Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Co | SNS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 15:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 |
SNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 57.50 | 55.00 | 56.80 | 29 | -0.50 | -0.88% |
| 1 Month | 53.50 | 57.50 | 53.00 | 54.64 | 62 | 2.50 | 4.67% |
| 3 Months | 52.00 | 57.50 | 52.00 | 54.09 | 61 | 4.00 | 7.69% |
| 6 Months | 52.00 | 57.50 | 52.00 | 54.09 | 61 | 4.00 | 7.69% |
| 1 Year | 52.00 | 57.50 | 52.00 | 54.09 | 61 | 4.00 | 7.69% |
| 3 Years | 52.00 | 57.50 | 52.00 | 54.09 | 61 | 4.00 | 7.69% |
| 5 Years | 52.00 | 57.50 | 52.00 | 54.09 | 61 | 4.00 | 7.69% |
SNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 24 2024 | 57.00 | -0.50 | -0.87% | 55.00 | 57.00 | 55.00 | 51 |
| May 23 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 1 |
| May 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| May 21 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 56.50 | 35 |
| May 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 78 |
| May 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 15 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 50 |
| May 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 40 |
| May 13 2024 | 56.00 | 1.50 | 2.75% | 55.50 | 56.00 | 55.50 | 23 |
| May 10 2024 | 54.50 | -0.50 | -0.91% | 55.50 | 55.50 | 54.50 | 88 |
| May 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 08 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 75 |
| May 07 2024 | 54.50 | 1.50 | 2.83% | 54.00 | 54.50 | 54.00 | 62 |
| May 06 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 03 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 02 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 53.00 | 110 |
| Apr 30 2024 | 53.50 | 1.00 | 1.90% | 53.50 | 53.50 | 53.50 | 126 |
| Apr 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
