Sonoco Products Co Historical Data - SNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-3.43347639485	46.6	47.2	45	117	46.34153846	DE
4	-3.6	-7.40740740741	48.6	50	45	126	47.12880637	DE
12	-5	-10	50	51	45	147	48.36280522	DE
26	-0.8	-1.74672489083	45.8	53	45	146	48.48049317	DE
52	-7	-13.4615384615	52	57.5	44.4	144	49.56128226	DE
156	-7	-13.4615384615	52	57.5	44.4	144	49.56128226	DE
260	-7	-13.4615384615	52	57.5	44.4	144	49.56128226	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	45	-1	-2.17	46.2	46.2	45	455
1736458020	46	0	0.00	46	46	46	12
1736371620	46	-0.2	-0.43	45.2	46	45.2	126
1736285220	46.2	-1	-2.12	46.2	46.2	46.2	3
1736198820	47.2	0.8	1.72	47.2	47.2	47.2	27
1735939620	46.4	-0.4	-0.85	46.6	47	46.4	417
1735853220	46.8	-0.8	-1.68	48	48	46.8	62
1735594020	47.6	0.6	1.28	47.6	47.6	47.6	61
1735334820	47	-0.4	-0.84	48	48	47	384
1734989220	47.4	-0.2	-0.42	48.4	48.4	47.4	7
1734730020	47.6	-0.6	-1.24	49	49	47.6	473
1734643620	48.2	0.8	1.69	49.6	49.6	48.2	30
1734557220	47.4	-0.6	-1.25	47.4	47.4	47.4	180
1734470820	48	-1.2	-2.44	48	48	48	1
1734384420	49.2	0.6	1.23	50	50	49.2	75
1734125220	48.6	-2.4	-4.71	48.6	48.6	48.6	27
1734038820	51	1.6	3.24	50.5	51	50.5	150
1733952420	49.4	0.4	0.82	49.4	49.4	49.4	500
1733866020	49	-0.4	-0.81	48.4	49	48.4	53
1733779620	49.4	0.4	0.82	49.4	49.4	49.4	2
1733520420	49	0	0.00	49	49	49	0
1733434020	49	-0.4	-0.81	49	49	49	30
1733347620	49.4	-0.4	-0.80	49.4	49.4	49.4	21
1733261220	49.8	0.2	0.40	50	51	49.8	203
1733174820	49.6	-0.4	-0.80	50	50	49.6	51
1732915620	50	0.8	1.63	50	50	50	20
1732829220	49.2	-1.3	-2.57	49.6	50.5	49.2	1746
1732742820	50.5	0	0.00	50.5	50.5	50.5	0
1732656420	50.5	0.7	1.41	48.6	50.5	48.4	106
1732570020	49.8	1.2	2.47	49.8	49.8	49.8	5
1732310820	48.6	2	4.29	48.6	48.6	48.6	191
1732224420	46.6	0	0.00	46.6	46.6	46.6	0
1732138020	46.6	0	0.00	46.6	46.6	46.6	0
1732051620	46.6	-0.8	-1.69	46.6	46.6	46.6	44
1731965220	47.4	-0.8	-1.66	46.6	48.2	46.6	711
1731705960	48.2	0.8	1.69	48.2	48.2	48.2	1
1731619560	47.4	0	0.00	47.4	47.4	47.4	0
1731533160	47.4	-0.4	-0.84	47.4	47.4	47.4	30
1731446820	47.8	0	0.00	47.8	47.8	47.8	27
1731360420	47.8	-0.4	-0.83	48	48	47.8	60
1731101160	48.2	0	0.00	48.2	48.2	48.2	0
1731014760	48.2	0.2	0.42	48.6	48.6	48.2	119
1730928360	48	1.8	3.90	48.8	48.8	48	30
1730841960	46.2	-1.6	-3.35	47.4	47.4	46.2	110
1730755560	47.8	0.2	0.42	47.8	47.8	47.8	80
1730496360	47.6	-1.2	-2.46	47.6	47.6	47.4	50
1730409960	48.8	0.6	1.24	48.8	48.8	48.8	28
1730323560	48.2	-0.4	-0.82	48.4	48.4	48	82
1730237160	48.6	-0.8	-1.62	49.8	49.8	48.6	136
1730150760	49.4	0.4	0.82	48.4	49.4	48.4	169
1729887960	49	0	0.00	49	49	49	0
1729801560	49	0	0.00	49.2	49.2	49	60
1729715160	49	0.4	0.82	49.4	49.4	49	90
1729628760	48.6	0	0.00	49	49	48.6	84
1729542360	48.6	-0.6	-1.22	49.6	49.6	48.6	110
1729283160	49.2	0	0.00	50	50	49.2	60
1729196760	49.2	-0.2	-0.40	50.5	53	49.2	900
1729110360	49.4	-1.1	-2.18	49.4	49.4	49.4	1
1729023960	50.5	0	0.00	51	51	50.5	136
1728937620	50.5	1.1	2.23	50.5	50.5	50.5	20
1728678360	49.4	1.6	3.35	49.2	49.4	49.2	37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sonoco Products Co (SNS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sonoco Products Co (SNS) Historical

Sonoco Products Co (SNS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free