Invesco Industrials S&P US Select Sector UCITS ETF (SML6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 623.5 | 0 | 0.00 | 623.5 | 623.5 | 623.5 | 0 |
| 1721334360 | 623.5 | 0 | 0.00 | 623.5 | 623.5 | 623.5 | 0 |
| 1721247960 | 623.5 | 0 | 0.00 | 623.5 | 623.5 | 623.5 | 0 |
| 1721161560 | 623.5 | 12.2 | 2.00 | 623.5 | 623.5 | 623.5 | 2 |
| 1721075160 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1720815960 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1720729560 | 611.29999 | 5.6 | 0.92 | 611.29999 | 611.29999 | 611.29999 | 1 |
| 1720643220 | 605.7 | -7.7 | -1.26 | 607.2 | 607.2 | 605.7 | 2 |
| 1720556820 | 613.4 | 0 | 0.00 | 613.4 | 613.4 | 613.4 | 0 |
| 1720470420 | 613.4 | 0 | 0.00 | 613.4 | 613.4 | 613.4 | 0 |
| 1720211220 | 613.4 | 0 | 0.00 | 613.4 | 613.4 | 613.4 | 0 |
| 1720124820 | 613.4 | 5.1 | 0.84 | 613.4 | 613.4 | 613.4 | 1 |
| 1720038420 | 608.29999 | 0 | 0.00 | 608.29999 | 608.29999 | 608.29999 | 0 |
| 1719952020 | 608.29999 | -9.3 | -1.51 | 608.29999 | 608.29999 | 608.29999 | 1 |
| 1719865620 | 617.6 | -2.2 | -0.35 | 617.6 | 617.6 | 617.6 | 1 |
| 1719606420 | 619.79999 | 4.8 | 0.78 | 620.5 | 620.5 | 619.79999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
