Invesco Industrials S&P US Select Sector UCITS ETF (SML6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 672.7 | 0 | 0.00 | 672.7 | 672.7 | 672.7 | 0 |
| 1742851620 | 672.7 | 10.3 | 1.55 | 672.7 | 672.7 | 672.7 | 1 |
| 1742592420 | 662.4 | 0 | 0.00 | 662.4 | 662.4 | 662.4 | 0 |
| 1742506020 | 662.4 | 0 | 0.00 | 662.4 | 662.4 | 662.4 | 0 |
| 1742419620 | 662.4 | 0 | 0.00 | 662.4 | 662.4 | 662.4 | 0 |
| 1742333220 | 662.4 | 10.8 | 1.66 | 662.4 | 662.4 | 662.4 | 1 |
| 1742246820 | 651.6 | 0 | 0.00 | 651.6 | 651.6 | 651.6 | 0 |
| 1741987620 | 651.6 | 0.8 | 0.12 | 651.6 | 651.6 | 651.6 | 6 |
| 1741901220 | 650.79999 | -18.4 | -2.75 | 651.6 | 651.6 | 650.79999 | 6 |
| 1741814820 | 669.2 | 0 | 0.00 | 669.2 | 669.2 | 669.2 | 0 |
| 1741728420 | 669.2 | 0 | 0.00 | 669.2 | 669.2 | 669.2 | 0 |
| 1741642020 | 669.2 | -0.6 | -0.09 | 672.6 | 672.6 | 669.2 | 3 |
| 1741382820 | 669.79999 | -10.1 | -1.49 | 668.5 | 669.79999 | 668.4 | 297 |
| 1741296420 | 679.9 | -4.1 | -0.60 | 679.9 | 679.9 | 679.9 | 1 |
| 1741210020 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
| 1741123620 | 684 | -22.2 | -3.14 | 684 | 684 | 684 | 5 |
| 1741037220 | 706.2 | 1.9 | 0.27 | 718.3 | 718.3 | 706.2 | 5 |
| 1740778020 | 704.3 | 0 | 0.00 | 704.3 | 704.3 | 704.3 | 0 |
| 1740691620 | 704.3 | 0 | 0.00 | 704.3 | 704.3 | 704.3 | 0 |
| 1740605220 | 704.3 | -2.5 | -0.35 | 704.3 | 704.3 | 704.3 | 2 |
| 1740518820 | 706.8 | 0 | 0.00 | 706.8 | 706.8 | 706.8 | 0 |
| 1740432420 | 706.8 | -18.3 | -2.52 | 707.8 | 707.8 | 706.8 | 2 |
| 1740173220 | 725.1 | 0 | 0.00 | 725.1 | 725.1 | 725.1 | 0 |
| 1740086820 | 725.1 | 0 | 0.00 | 725.1 | 725.1 | 725.1 | 0 |
| 1740000420 | 725.1 | 2.9 | 0.40 | 725.1 | 725.1 | 725.1 | 4 |
| 1739914020 | 722.2 | 5 | 0.70 | 722.2 | 722.2 | 722.2 | 15 |
| 1739827620 | 717.2 | -1.5 | -0.21 | 717.2 | 717.2 | 717.2 | 50 |
| 1739568420 | 718.7 | -6.6 | -0.91 | 720 | 720 | 718.7 | 2 |
| 1739482020 | 725.3 | 0 | 0.00 | 725.3 | 725.3 | 725.3 | 0 |
| 1739395620 | 725.3 | -6.4 | -0.87 | 730 | 730 | 725.3 | 12 |
| 1739309220 | 731.7 | 0 | 0.00 | 731.7 | 731.7 | 731.7 | 0 |
| 1739222820 | 731.7 | 6.4 | 0.88 | 726.1 | 731.7 | 725 | 54 |
| 1738963620 | 725.3 | -1.5 | -0.21 | 725.2 | 725.3 | 725.2 | 2 |
| 1738877220 | 726.8 | 0.9 | 0.12 | 732.8 | 732.8 | 726.8 | 23 |
| 1738790820 | 725.9 | 0 | 0.00 | 725.9 | 725.9 | 725.9 | 0 |
| 1738704420 | 725.9 | -0.9 | -0.12 | 725.9 | 725.9 | 725.9 | 28 |
| 1738618020 | 726.8 | 1 | 0.14 | 726.9 | 726.9 | 726.8 | 12 |
| 1738358820 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738272420 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738186020 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738099620 | 725.8 | -3.4 | -0.47 | 729.2 | 729.2 | 725.8 | 7 |
| 1738013220 | 729.2 | -7.9 | -1.07 | 729.2 | 729.2 | 729.2 | 100 |
| 1737754020 | 737.1 | -0.5 | -0.07 | 737.1 | 737.1 | 737.1 | 2 |
| 1737667620 | 737.6 | 0 | 0.00 | 737.6 | 737.6 | 737.6 | 0 |
| 1737581220 | 737.6 | 8.4 | 1.15 | 737.6 | 737.6 | 737.6 | 1 |
| 1737494820 | 729.2 | 0.3 | 0.04 | 729.2 | 729.2 | 729.2 | 4 |
| 1737408420 | 728.9 | 0 | 0.00 | 728.9 | 728.9 | 728.9 | 0 |
| 1737149220 | 728.9 | 10.2 | 1.42 | 729.2 | 729.2 | 728.9 | 6 |
| 1737062820 | 718.7 | 5.6 | 0.79 | 718.7 | 718.7 | 718.7 | 9 |
| 1736976420 | 713.1 | 14.8 | 2.12 | 714.4 | 714.4 | 713.1 | 6 |
| 1736890020 | 698.3 | 0 | 0.00 | 698.3 | 698.3 | 698.3 | 0 |
| 1736803620 | 698.3 | -4.9 | -0.70 | 700.1 | 700.1 | 698.3 | 3 |
| 1736544420 | 703.2 | -0.2 | -0.03 | 703.2 | 703.2 | 703.2 | 1 |
| 1736458020 | 703.4 | 2.8 | 0.40 | 704.8 | 704.8 | 703.4 | 3 |
| 1736371620 | 700.6 | 6.2 | 0.89 | 700.6 | 700.6 | 700.6 | 1 |
| 1736285220 | 694.4 | -6 | -0.86 | 695.7 | 695.7 | 694.4 | 3 |
| 1736198820 | 700.4 | 0.3 | 0.04 | 701.7 | 701.7 | 700.4 | 3 |
| 1735939620 | 700.1 | 1.2 | 0.17 | 700.1 | 700.1 | 700.1 | 2 |
| 1735853220 | 698.9 | -2.1 | -0.30 | 700.1 | 700.1 | 698.9 | 7 |
| 1735594020 | 701 | -0.8 | -0.11 | 701 | 701 | 701 | 1 |
| 1735334820 | 701.8 | 5.3 | 0.76 | 703.5 | 703.5 | 701.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
