Invesco Industrials S&P US Select Sector UCITS ETF (SML6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738272420 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738186020 | 725.8 | 0 | 0.00 | 725.8 | 725.8 | 725.8 | 0 |
| 1738099620 | 725.8 | -3.4 | -0.47 | 729.2 | 729.2 | 725.8 | 7 |
| 1738013220 | 729.2 | -7.9 | -1.07 | 729.2 | 729.2 | 729.2 | 100 |
| 1737754020 | 737.1 | -0.5 | -0.07 | 737.1 | 737.1 | 737.1 | 2 |
| 1737667620 | 737.6 | 0 | 0.00 | 737.6 | 737.6 | 737.6 | 0 |
| 1737581220 | 737.6 | 8.4 | 1.15 | 737.6 | 737.6 | 737.6 | 1 |
| 1737494820 | 729.2 | 0.3 | 0.04 | 729.2 | 729.2 | 729.2 | 4 |
| 1737408420 | 728.9 | 0 | 0.00 | 728.9 | 728.9 | 728.9 | 0 |
| 1737149220 | 728.9 | 10.2 | 1.42 | 729.2 | 729.2 | 728.9 | 6 |
| 1737062820 | 718.7 | 5.6 | 0.79 | 718.7 | 718.7 | 718.7 | 9 |
| 1736976420 | 713.1 | 14.8 | 2.12 | 714.4 | 714.4 | 713.1 | 6 |
| 1736890020 | 698.3 | 0 | 0.00 | 698.3 | 698.3 | 698.3 | 0 |
| 1736803620 | 698.3 | -4.9 | -0.70 | 700.1 | 700.1 | 698.3 | 3 |
| 1736544420 | 703.2 | -0.2 | -0.03 | 703.2 | 703.2 | 703.2 | 1 |
| 1736458020 | 703.4 | 2.8 | 0.40 | 704.8 | 704.8 | 703.4 | 3 |
| 1736371620 | 700.6 | 6.2 | 0.89 | 700.6 | 700.6 | 700.6 | 1 |
| 1736285220 | 694.4 | -6 | -0.86 | 695.7 | 695.7 | 694.4 | 3 |
| 1736198820 | 700.4 | 0.3 | 0.04 | 701.7 | 701.7 | 700.4 | 3 |
| 1735939620 | 700.1 | 1.2 | 0.17 | 700.1 | 700.1 | 700.1 | 2 |
| 1735853220 | 698.9 | -2.1 | -0.30 | 700.1 | 700.1 | 698.9 | 7 |
| 1735594020 | 701 | -0.8 | -0.11 | 701 | 701 | 701 | 1 |
| 1735334820 | 701.8 | 5.3 | 0.76 | 703.5 | 703.5 | 701.8 | 2 |
| 1734989220 | 696.5 | 4.5 | 0.65 | 701.2 | 701.2 | 696.5 | 4 |
| 1734730020 | 692 | -4.3 | -0.62 | 692 | 692 | 692 | 1 |
| 1734643620 | 696.3 | -22.7 | -3.16 | 688.2 | 696.3 | 688.2 | 32 |
| 1734557220 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1734470820 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1734384420 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1734125220 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1734038820 | 719 | -2.4 | -0.33 | 716.4 | 719 | 716.4 | 4 |
| 1733952420 | 721.4 | 0 | 0.00 | 721.4 | 721.4 | 721.4 | 0 |
| 1733866020 | 721.4 | -1.1 | -0.15 | 718.5 | 721.4 | 718.5 | 3 |
| 1733779620 | 722.5 | -1.8 | -0.25 | 724.3 | 724.3 | 722.5 | 5 |
| 1733520420 | 724.3 | -16.5 | -2.23 | 725.9 | 725.9 | 724.3 | 4 |
| 1733434020 | 740.8 | 0 | 0.00 | 740.8 | 740.8 | 740.8 | 0 |
| 1733347620 | 740.8 | 0 | 0.00 | 740.8 | 740.8 | 740.8 | 0 |
| 1733261220 | 740.8 | -4.6 | -0.62 | 740.8 | 740.8 | 740.8 | 1 |
| 1733174820 | 745.4 | 5.1 | 0.69 | 744.5 | 745.4 | 744.5 | 22 |
| 1732915620 | 740.3 | -5.2 | -0.70 | 740.2 | 740.3 | 738.8 | 16 |
| 1732829220 | 745.5 | 0 | 0.00 | 745.5 | 745.5 | 745.5 | 0 |
| 1732742820 | 745.5 | 3.5 | 0.47 | 745.5 | 745.5 | 745.5 | 1 |
| 1732656420 | 742 | -1.7 | -0.23 | 742.5 | 742.5 | 742 | 9 |
| 1732570020 | 743.7 | 11.5 | 1.57 | 743.7 | 743.7 | 743.7 | 10 |
| 1732310820 | 732.2 | 14.1 | 1.96 | 733.5 | 733.5 | 732.2 | 3 |
| 1732224420 | 718.1 | 0 | 0.00 | 718.1 | 718.1 | 718.1 | 0 |
| 1732138020 | 718.1 | 4.6 | 0.64 | 718.1 | 718.1 | 718.1 | 1 |
| 1732051620 | 713.5 | -1.3 | -0.18 | 713.5 | 713.5 | 713.5 | 1 |
| 1731965220 | 714.8 | -19.2 | -2.62 | 715.8 | 715.8 | 714.8 | 19 |
| 1731706020 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731619620 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731533220 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731446820 | 734 | 5.6 | 0.77 | 732.3 | 734 | 732.3 | 2 |
| 1731360420 | 728.4 | 18.2 | 2.56 | 729.4 | 729.4 | 728.4 | 2 |
| 1731101160 | 710.2 | 0 | 0.00 | 710.2 | 710.2 | 710.2 | 0 |
| 1731014760 | 710.2 | 42 | 6.29 | 718.6 | 718.6 | 710.2 | 5 |
| 1730928360 | 668.2 | 0 | 0.00 | 668.2 | 668.2 | 668.2 | 0 |
| 1730841960 | 668.2 | 0 | 0.00 | 668.2 | 668.2 | 668.2 | 0 |
| 1730755560 | 668.2 | -4 | -0.60 | 668.2 | 668.2 | 668.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
