News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 745.5 | 0 | 0.00 | 745.5 | 745.5 | 745.5 | 0 |
| 1732742820 | 745.5 | 3.5 | 0.47 | 745.5 | 745.5 | 745.5 | 1 |
| 1732656420 | 742 | -1.7 | -0.23 | 742.5 | 742.5 | 742 | 9 |
| 1732570020 | 743.7 | 11.5 | 1.57 | 743.7 | 743.7 | 743.7 | 10 |
| 1732310820 | 732.2 | 14.1 | 1.96 | 733.5 | 733.5 | 732.2 | 3 |
| 1732224420 | 718.1 | 0 | 0.00 | 718.1 | 718.1 | 718.1 | 0 |
| 1732138020 | 718.1 | 4.6 | 0.64 | 718.1 | 718.1 | 718.1 | 1 |
| 1732051620 | 713.5 | -1.3 | -0.18 | 713.5 | 713.5 | 713.5 | 1 |
| 1731965220 | 714.8 | -19.2 | -2.62 | 715.8 | 715.8 | 714.8 | 19 |
| 1731706020 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731619620 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731533220 | 734 | 0 | 0.00 | 734 | 734 | 734 | 0 |
| 1731446820 | 734 | 5.6 | 0.77 | 732.3 | 734 | 732.3 | 2 |
| 1731360420 | 728.4 | 18.2 | 2.56 | 729.4 | 729.4 | 728.4 | 2 |
| 1731101160 | 710.2 | 0 | 0.00 | 710.2 | 710.2 | 710.2 | 0 |
| 1731014760 | 710.2 | 42 | 6.29 | 718.6 | 718.6 | 710.2 | 5 |
| 1730928360 | 668.2 | 0 | 0.00 | 668.2 | 668.2 | 668.2 | 0 |
| 1730841960 | 668.2 | 0 | 0.00 | 668.2 | 668.2 | 668.2 | 0 |
| 1730755560 | 668.2 | -4 | -0.60 | 668.2 | 668.2 | 668.2 | 1 |
| 1730496360 | 672.2 | -6.7 | -0.99 | 672 | 672.2 | 672 | 2 |
| 1730409960 | 678.9 | 0 | 0.00 | 678.9 | 678.9 | 678.9 | 0 |
| 1730323560 | 678.9 | -18.1 | -2.60 | 680.9 | 680.9 | 678.9 | 2 |
| 1730233560 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1730147160 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1729887960 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1729801560 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1729715160 | 697 | 0 | 0.00 | 697 | 697 | 697 | 0 |
| 1729628760 | 697 | -0.7 | -0.10 | 697 | 697 | 697 | 3 |
| 1729542360 | 697.7 | 6.4 | 0.93 | 697.7 | 697.7 | 697.7 | 1 |
| 1729283160 | 691.3 | 0 | 0.00 | 691.3 | 691.3 | 691.3 | 0 |
| 1729196760 | 691.3 | 0 | 0.00 | 691.3 | 691.3 | 691.3 | 0 |
| 1729110360 | 691.3 | 12.7 | 1.87 | 691.3 | 691.3 | 691.3 | 12 |
| 1729023960 | 678.6 | 0 | 0.00 | 678.6 | 678.6 | 678.6 | 0 |
| 1728937560 | 678.6 | 0 | 0.00 | 678.6 | 678.6 | 678.6 | 0 |
| 1728678360 | 678.6 | 0 | 0.00 | 678.6 | 678.6 | 678.6 | 0 |
| 1728591960 | 678.6 | 10.9 | 1.63 | 680.29999 | 680.29999 | 678.6 | 2 |
| 1728505560 | 667.7 | 0 | 0.00 | 667.7 | 667.7 | 667.7 | 0 |
| 1728419160 | 667.7 | -6.3 | -0.93 | 668.4 | 669.29999 | 667.7 | 3 |
| 1728332760 | 674 | 12.5 | 1.89 | 671.29999 | 674 | 671.29999 | 3 |
| 1728073620 | 661.5 | 0 | 0.00 | 661.5 | 661.5 | 661.5 | 0 |
| 1727987220 | 661.5 | 0 | 0.00 | 661.5 | 661.5 | 661.5 | 0 |
| 1727900820 | 661.5 | 0 | 0.00 | 661.5 | 661.5 | 661.5 | 0 |
| 1727814420 | 661.5 | 5.5 | 0.84 | 662.9 | 662.9 | 661.5 | 13 |
| 1727728020 | 656 | -0.1 | -0.02 | 656 | 656 | 656 | 1 |
| 1727468760 | 656.1 | 0 | 0.00 | 656.1 | 656.1 | 656.1 | 0 |
| 1727382360 | 656.1 | 0 | 0.00 | 656.1 | 656.1 | 656.1 | 0 |
| 1727295960 | 656.1 | 0 | 0.00 | 656.1 | 656.1 | 656.1 | 0 |
| 1727209560 | 656.1 | 6.8 | 1.05 | 656.1 | 656.1 | 656.1 | 1 |
| 1727123220 | 649.29999 | 0 | 0.00 | 649.29999 | 649.29999 | 649.29999 | 0 |
| 1726864020 | 649.29999 | 4.5 | 0.70 | 649.29999 | 649.29999 | 649.29999 | 1 |
| 1726777620 | 644.79999 | 0 | 0.00 | 644.79999 | 644.79999 | 644.79999 | 0 |
| 1726691220 | 644.79999 | 0.4 | 0.06 | 644.79999 | 644.79999 | 644.79999 | 5 |
| 1726604760 | 644.4 | 6.5 | 1.02 | 644.29999 | 644.4 | 644.2 | 64 |
| 1726518420 | 637.9 | 10.4 | 1.66 | 639.1 | 639.1 | 637.9 | 3 |
| 1726259160 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 0 |
| 1726172760 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 0 |
| 1726086360 | 627.5 | -2.1 | -0.33 | 627.5 | 627.5 | 627.5 | 1 |
| 1725999960 | 629.6 | 9.3 | 1.50 | 629.6 | 629.6 | 629.6 | 1 |
| 1725913620 | 620.29999 | -24.2 | -3.75 | 620.79999 | 620.79999 | 620.29999 | 6 |
| 1725654360 | 644.5 | 0 | 0.00 | 644.5 | 644.5 | 644.5 | 0 |
| 1725567960 | 644.5 | 0 | 0.00 | 644.5 | 644.5 | 644.5 | 0 |
| 1725481560 | 644.5 | 0 | 0.00 | 644.5 | 644.5 | 644.5 | 0 |
| 1725395160 | 644.5 | 0 | 0.00 | 644.5 | 644.5 | 644.5 | 0 |
| 1725308760 | 644.5 | 10.7 | 1.69 | 644.5 | 644.5 | 644.5 | 1 |
| 1725049560 | 633.79999 | 0 | 0.00 | 633.79999 | 633.79999 | 633.79999 | 0 |
| 1724963160 | 633.79999 | 8 | 1.28 | 635.7 | 635.7 | 633.79999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
