Schlote Holding GmbH (SLH1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 9.25 | -1.75 | -15.91 | 9.5 | 9.5 | 9 | 21000 |
| 1723753620 | 11 | 0 | 0.00 | 10 | 11 | 9 | 16000 |
| 1723667160 | 11 | 2.39 | 27.76 | 11 | 11 | 11 | 1000 |
| 1723580760 | 8.61 | -4.89 | -36.22 | 13.001 | 13.1 | 8.61 | 111000 |
| 1723494420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1723235220 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 50000 |
| 1723148760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723062360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722975960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722889560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722630360 | 13.1 | -1.1 | -7.75 | 13.1 | 13.1 | 13.1 | 15000 |
| 1722544020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1722457620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1722371220 | 14.2 | 1.18 | 9.06 | 14.2 | 14.2 | 14.2 | 30000 |
| 1722284760 | 13.02 | -0.98 | -7.00 | 13.02 | 13.02 | 13.02 | 2000 |
| 1722025620 | 14 | 0.98 | 7.53 | 14 | 14 | 14 | 30000 |
| 1721939220 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1721852820 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1721766420 | 13.02 | -0.53 | -3.91 | 14.44 | 14.44 | 13.02 | 65000 |
| 1721677800 | 13.55 | -0.95 | -6.55 | 13.25 | 13.55 | 13.25 | 100000 |
| 1721420760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 6000 |
| 1721334360 | 14.5 | 0.01 | 0.07 | 14.44 | 14.6 | 13.2 | 98000 |
| 1721248020 | 14.49 | 1.29 | 9.77 | 13.2 | 14.49 | 13.2 | 40000 |
| 1721161560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 25000 |
| 1721075160 | 13.2 | -1.9 | -12.58 | 14.88 | 14.88 | 13.2 | 35000 |
| 1720815960 | 15.1 | 1.9 | 14.39 | 13.2 | 15.1 | 13.2 | 28000 |
| 1720729560 | 13.2 | -0.01 | -0.08 | 13.2 | 13.2 | 13.2 | 25000 |
| 1720643220 | 13.21 | -2.09 | -13.66 | 13.21 | 13.21 | 13.21 | 25000 |
| 1720556760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720470360 | 15.3 | 2.14 | 16.26 | 13.2 | 15.3 | 13.2 | 16000 |
| 1720211220 | 13.16 | 0.26 | 1.98 | 13.16 | 15.45 | 13.16 | 74000 |
| 1720124820 | 12.905 | 0.09 | 0.74 | 13.056 | 13.056 | 12.905 | 15000 |
| 1720038420 | 12.81 | -3.19 | -19.94 | 12.81 | 12.81 | 12.81 | 8000 |
| 1719952020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719865620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719606420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719520020 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 1000 |
| 1719433620 | 16.25 | 3.23 | 24.81 | 14 | 16.25 | 14 | 20000 |
| 1719347220 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1719260820 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1719001620 | 13.02 | -2.47 | -15.95 | 13.02 | 13.02 | 13.02 | 11000 |
| 1718915160 | 15.49 | 1.74 | 12.65 | 15.25 | 15.49 | 15 | 30000 |
| 1718828760 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1718742360 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 20000 |
| 1718656020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 50000 |
| 1718396820 | 14 | -1 | -6.67 | 14 | 14 | 14 | 19000 |
| 1718310420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718224020 | 15 | -0.91 | -5.72 | 15 | 15 | 15 | 6000 |
| 1718137620 | 15.91 | -2.09 | -11.61 | 16 | 16 | 15.91 | 54000 |
| 1718051220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717792020 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 2000 |
| 1717705620 | 17.6 | -1.03 | -5.53 | 17 | 17.6 | 17 | 37000 |
| 1717619220 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717532820 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1717446420 | 18.63 | -0.37 | -1.95 | 16.25 | 18.63 | 16.25 | 9000 |
| 1717187220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717100820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717014420 | 19 | 1 | 5.56 | 18 | 19 | 18 | 61000 |
| 1716928020 | 18 | 0.29 | 1.64 | 19.25 | 19.25 | 18 | 31000 |
| 1716841620 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1716582420 | 17.71 | -1.29 | -6.79 | 19 | 19 | 17.71 | 95000 |
| 1716496020 | 19 | 0 | 0.00 | 19.05 | 19.05 | 19 | 25000 |
| 1716409620 | 19 | -3.49 | -15.51 | 19.2 | 20.85 | 19 | 41000 |
| 1716323160 | 22.489 | 4.54 | 25.29 | 15.31 | 22.489 | 15.31 | 41000 |
| 1716236760 | 17.95 | 3.3 | 22.53 | 14.85 | 17.95 | 14.85 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
