News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1740518820 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1740432420 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.305 | 160000 |
| 1740173220 | 105.7 | 0.2 | 0.19 | 105.7 | 105.7 | 105.7 | 20000 |
| 1740086820 | 105.5 | 0 | 0.00 | 105.255 | 105.5 | 105.255 | 35000 |
| 1740000420 | 105.5 | -0.05 | -0.05 | 105.455 | 105.5 | 105.405 | 70000 |
| 1739914020 | 105.55 | 0.05 | 0.05 | 105.55 | 105.55 | 105.55 | 20000 |
| 1739827620 | 105.5 | 0.14 | 0.14 | 105.255 | 105.5 | 105.255 | 11000 |
| 1739568420 | 105.355 | -0.05 | -0.05 | 105.355 | 105.355 | 105.355 | 20000 |
| 1739482020 | 105.405 | 0 | 0.00 | 105.405 | 105.405 | 105.405 | 0 |
| 1739395620 | 105.405 | -0.75 | -0.70 | 105.405 | 105.405 | 105.405 | 22000 |
| 1739309220 | 106.152 | 0 | 0.00 | 105.655 | 106.152 | 105.655 | 101000 |
| 1739222820 | 106.152 | 0.25 | 0.24 | 106.152 | 106.152 | 106.152 | 5000 |
| 1738963620 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1738877220 | 105.9 | 0.34 | 0.33 | 105.555 | 105.9 | 105.555 | 108000 |
| 1738790820 | 105.555 | 0 | 0.00 | 105.555 | 105.555 | 105.555 | 0 |
| 1738704420 | 105.555 | 0.3 | 0.29 | 105.555 | 105.555 | 105.555 | 10000 |
| 1738618020 | 105.255 | 0 | 0.00 | 105.255 | 105.255 | 105.255 | 0 |
| 1738358820 | 105.255 | 0 | 0.00 | 105.255 | 105.255 | 105.255 | 0 |
| 1738272420 | 105.255 | 0.01 | 0.01 | 105.255 | 105.255 | 105.255 | 16000 |
| 1738186020 | 105.247 | 0 | 0.00 | 105.247 | 105.247 | 105.247 | 0 |
| 1738099620 | 105.247 | 0.3 | 0.28 | 105.247 | 105.247 | 105.247 | 12000 |
| 1738013220 | 104.951 | -0.4 | -0.38 | 105.001 | 105.001 | 104.951 | 55000 |
| 1737754020 | 105.351 | -0.19 | -0.18 | 105.351 | 105.351 | 105.351 | 13000 |
| 1737667620 | 105.539 | 0 | 0.00 | 105.539 | 105.539 | 105.539 | 0 |
| 1737581220 | 105.539 | 0 | 0.00 | 105.7 | 105.7 | 105.4 | 86000 |
| 1737494820 | 105.539 | 0.39 | 0.37 | 105.539 | 105.539 | 105.539 | 15000 |
| 1737408420 | 105.151 | 0 | 0.00 | 105.151 | 105.151 | 105.151 | 0 |
| 1737149220 | 105.151 | 0 | 0.00 | 105.799 | 105.799 | 105.151 | 135000 |
| 1737062820 | 105.151 | 0 | 0.00 | 105.151 | 105.151 | 105.151 | 0 |
| 1736976420 | 105.151 | 0.05 | 0.05 | 105.25 | 105.25 | 105.151 | 150000 |
| 1736890020 | 105.101 | -0.35 | -0.33 | 105.101 | 105.101 | 105.101 | 29000 |
| 1736803620 | 105.451 | 0 | 0.00 | 105.451 | 105.451 | 105.451 | 0 |
| 1736544420 | 105.451 | -0.25 | -0.24 | 105.451 | 105.451 | 105.451 | 1000 |
| 1736458020 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1736371620 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1736285220 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1736198820 | 105.701 | -0.05 | -0.05 | 105.651 | 105.701 | 105.651 | 8000 |
| 1735939620 | 105.751 | -0.25 | -0.24 | 105.751 | 105.751 | 105.751 | 10000 |
| 1735853220 | 106.001 | 0 | 0.00 | 105.47 | 106.001 | 105.47 | 23000 |
| 1735594020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735334820 | 106 | -0.05 | -0.05 | 106.6 | 106.6 | 106 | 132000 |
| 1734989220 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1734730020 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1734643620 | 106.05 | -0.3 | -0.28 | 106.05 | 106.05 | 106.05 | 25000 |
| 1734557220 | 106.35 | 0.15 | 0.14 | 106.35 | 106.35 | 106.35 | 21000 |
| 1734470820 | 106.2 | -0.15 | -0.14 | 106.2 | 106.2 | 106.2 | 20000 |
| 1734384420 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1734125220 | 106.35 | -0.12 | -0.11 | 106.35 | 106.35 | 106.35 | 12000 |
| 1734038820 | 106.47 | 0 | 0.00 | 106.47 | 106.47 | 106.47 | 0 |
| 1733952420 | 106.47 | -0.43 | -0.40 | 106.43 | 106.53 | 106.43 | 15000 |
| 1733866020 | 106.9 | 0.43 | 0.40 | 106.9 | 106.9 | 106.9 | 10000 |
| 1733779620 | 106.47 | 0.32 | 0.30 | 106 | 106.47 | 106 | 74000 |
| 1733520420 | 106.15 | -0.48 | -0.45 | 106.15 | 106.15 | 106.15 | 2000 |
| 1733434020 | 106.63 | -0.07 | -0.07 | 106.1 | 106.63 | 106.1 | 30000 |
| 1733347620 | 106.7 | 0.2 | 0.19 | 106.7 | 106.7 | 106.35 | 54000 |
| 1733261220 | 106.5 | 0.56 | 0.53 | 106.5 | 106.5 | 106.5 | 10000 |
| 1733174820 | 105.94 | -0.26 | -0.24 | 105.167 | 105.94 | 105.167 | 97000 |
| 1732915620 | 106.2 | 0.08 | 0.08 | 106.2 | 106.2 | 106.2 | 10000 |
| 1732829220 | 106.12 | 0.45 | 0.43 | 106.07 | 106.12 | 106.07 | 17000 |
| 1732742820 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
