Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixt SE | SIXH | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.17 | -0.16% | 104.015 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.40 | 104.40 | 104.419 | 104.015 | 104.185 |
SIXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 104.419 | 0.14 | 0.14% | 104.40 | 104.419 | 104.40 | 70,000 |
| Jun 06 2024 | 104.277 | 0.09 | 0.09% | 104.277 | 104.277 | 104.277 | 25,000 |
| Jun 05 2024 | 104.187 | -0.31 | -0.30% | 104.188 | 104.188 | 104.187 | 24,000 |
| Jun 04 2024 | 104.50 | 0.55 | 0.53% | 104.495 | 104.506 | 104.316 | 135,000 |
| Jun 03 2024 | 103.951 | -0.32 | -0.31% | 104.10 | 104.211 | 103.951 | 17,000 |
| May 31 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 104.27 | 0 |
| May 30 2024 | 104.27 | 0.17 | 0.16% | 103.989 | 104.27 | 103.989 | 33,000 |
| May 29 2024 | 104.10 | -0.27 | -0.25% | 104.30 | 104.351 | 104.091 | 125,000 |
| May 28 2024 | 104.365 | 0.00 | 0.00% | 104.365 | 104.365 | 104.365 | 0 |
| May 27 2024 | 104.365 | 0.00 | 0.00% | 104.742 | 104.742 | 104.101 | 70,000 |
| May 24 2024 | 104.363 | 0.00 | 0.00% | 104.363 | 104.363 | 104.363 | 0 |
| May 23 2024 | 104.363 | 0.00 | 0.00% | 104.363 | 104.363 | 104.363 | 0 |
| May 22 2024 | 104.363 | 0.23 | 0.22% | 104.363 | 104.363 | 104.363 | 9,000 |
| May 21 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
| May 20 2024 | 104.13 | -0.69 | -0.65% | 104.13 | 104.13 | 104.13 | 8,000 |
| May 17 2024 | 104.815 | 0.18 | 0.18% | 104.509 | 104.815 | 104.509 | 11,000 |
| May 16 2024 | 104.631 | -0.02 | -0.02% | 104.631 | 104.631 | 104.631 | 10,000 |
| May 15 2024 | 104.649 | 0.11 | 0.10% | 104.529 | 104.649 | 104.529 | 45,000 |
| May 14 2024 | 104.54 | -0.12 | -0.11% | 104.60 | 104.60 | 104.54 | 55,000 |
| May 13 2024 | 104.658 | 0.08 | 0.07% | 104.499 | 104.658 | 104.42 | 39,000 |
| May 10 2024 | 104.583 | -0.12 | -0.11% | 104.70 | 104.70 | 104.295 | 170,000 |
| May 09 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0 |
| May 08 2024 | 104.70 | -0.08 | -0.08% | 104.42 | 104.70 | 104.42 | 24,000 |
