FibroBiologics Inc Historical Data - SG0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.0101010101	1.98	2.2799999	1.98	4750	1.98105263	DE
4	-0.3199999	-13.7930997325	2.3199999	2.34	1.89	3825	2.07300654	DE
12	-1.02	-33.7748344371	3.02	3.6	1.89	3280	2.58492733	DE
26	-2.48	-55.3571428571	4.48	5.3499999	1	1954	2.38832922	DE
52	-8.22	-80.4305283757	10.22	10.84	1	1603	2.70701032	DE
156	-8.22	-80.4305283757	10.22	10.84	1	1603	2.70701032	DE
260	-8.22	-80.4305283757	10.22	10.84	1	1603	2.70701032	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	2	0	0.00	2	2	2	0
1734643620	2	0.02	1.01	2	2	2	500
1734557220	1.98	0	0.00	1.98	1.98	1.98	0
1734470820	1.98	0	0.00	1.98	1.98	1.98	0
1734384420	1.98	0.09	4.76	1.98	1.98	1.98	9000
1734125220	1.89	-0.45	-19.23	1.89	1.89	1.89	1500
1734038820	2.34	0	0.00	2.3199999	2.34	2.3199999	4300
1733952420	2.34	0	0.00	2.34	2.34	2.34	0
1733866020	2.34	0	0.00	2.34	2.34	2.34	0
1733779620	2.34	0	0.00	2.34	2.34	2.34	0
1733520420	2.34	0	0.00	2.34	2.34	2.34	0
1733434020	2.34	0	0.00	2.34	2.34	2.34	0
1733347620	2.34	0	0.00	2.34	2.34	2.34	0
1733261220	2.34	0	0.00	2.34	2.34	2.34	0
1733174820	2.34	0	0.00	2.34	2.34	2.34	0
1732915620	2.34	0	0.00	2.34	2.34	2.34	0
1732829220	2.34	0	0.00	2.34	2.34	2.34	0
1732742820	2.34	0	0.00	2.34	2.34	2.34	0
1732656420	2.34	0	0.00	2.34	2.34	2.34	0
1732570020	2.34	0	0.00	2.34	2.34	2.34	0
1732310820	2.34	-0.08	-3.31	2.34	2.34	2.34	400
1732224420	2.42	0	0.00	2.42	2.42	2.42	0
1732138020	2.42	0	0.00	2.42	2.42	2.42	0
1732051620	2.42	0	0.00	2.42	2.42	2.42	0
1731965220	2.42	-0.04	-1.63	2.42	2.42	2.42	9000
1731705960	2.46	-0.74	-23.13	2.46	2.46	2.46	4000
1731619560	3.2	0	0.00	3.2	3.2	3.2	0
1731533160	3.2	0.08	2.56	3.02	3.2	3.02	3000
1731446820	3.12	-0.2	-6.02	3.2799999	3.6	3.12	7600
1731360420	3.32	-0.02	-0.60	3.32	3.32	3.32	900
1731101160	3.34	0	0.00	3.34	3.34	3.34	0
1731014760	3.34	0.32	10.60	3.34	3.34	3.34	900
1730928360	3.02	0	0.00	3.02	3.02	3.02	0
1730841960	3.02	0	0.00	3.02	3.02	3.02	0
1730755560	3.02	0	0.00	3.02	3.02	3.02	0
1730496360	3.02	0.48	18.90	3.14	3.14	3.02	6000
1730409960	2.54	-0.16	-5.93	2.74	2.7599999	2.54	1400
1730319960	2.7	0	0.00	2.7	2.7	2.7	0
1730233560	2.7	0	0.00	2.7	2.7	2.7	0
1730147160	2.7	0	0.00	2.7	2.7	2.7	0
1729887960	2.7	0	0.00	2.7	2.7	2.7	0
1729801560	2.7	0	0.00	2.7	2.7	2.7	0
1729715160	2.7	0	0.00	2.7	2.7	2.7	0
1729628760	2.7	-0.2	-6.90	3.3	3.3	2.7	525
1729542360	2.9	0	0.00	2.9	2.9	2.9	0
1729283160	2.9	0	0.00	2.9	2.9	2.9	0
1729196760	2.9	0	0.00	2.9	2.9	2.9	0
1729110360	2.9	0.12	4.32	3.02	3.02	2.9	170
1729023960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728937560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728678360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728591960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728505560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728419160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728332760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728073560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727987160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727900760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727814360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727727960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1727468760	2.7799999	0.06	2.21	2.7799999	2.7799999	2.7799999	154
1727382360	2.72	0.14	5.43	2.72	2.72	2.72	154
1727295960	2.58	-0.4	-13.42	2.58	2.58	2.58	150
1727161200	2.98	0	0.00	2.98	2.98	2.98	0
1727074800	2.98	0	0.00	2.98	2.98	2.98	0
1726815600	2.98	0	0.00	2.98	2.98	2.98	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FibroBiologics Inc (SG0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FibroBiologics Inc (SG0) Historical

FibroBiologics Inc (SG0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free