Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | SFC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 03:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 |
SFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.215 | 2.30 | 2.21 | 2.27 | 3,032 | 0.105 | 4.74% |
| 1 Month | 2.325 | 2.45 | 2.21 | 2.32 | 1,842 | -0.005 | -0.22% |
| 3 Months | 2.695 | 2.91 | 2.15 | 2.40 | 1,715 | -0.375 | -13.91% |
| 6 Months | 3.715 | 3.98 | 2.15 | 2.84 | 1,598 | -1.40 | -37.55% |
| 1 Year | 5.91 | 5.91 | 2.15 | 3.20 | 1,817 | -3.59 | -60.74% |
| 3 Years | 5.91 | 5.91 | 2.15 | 3.20 | 1,817 | -3.59 | -60.74% |
| 5 Years | 5.91 | 5.91 | 2.15 | 3.20 | 1,817 | -3.59 | -60.74% |
SFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 03 2024 | 2.30 | 0.08 | 3.84% | 2.21 | 2.30 | 2.21 | 3,804 |
| May 02 2024 | 2.215 | -0.08 | -3.28% | 2.215 | 2.215 | 2.215 | 2,260 |
| Apr 30 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
| Apr 29 2024 | 2.29 | -0.08 | -3.17% | 2.295 | 2.295 | 2.29 | 347 |
| Apr 26 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
| Apr 25 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
| Apr 24 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
| Apr 23 2024 | 2.365 | 0.15 | 6.53% | 2.305 | 2.365 | 2.305 | 5,618 |
| Apr 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 19 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 18 2024 | 2.22 | -0.23 | -9.39% | 2.22 | 2.22 | 2.22 | 2 |
| Apr 17 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Apr 16 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Apr 15 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Apr 12 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Apr 11 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Apr 10 2024 | 2.45 | 0.09 | 3.81% | 2.45 | 2.45 | 2.45 | 85 |
| Apr 09 2024 | 2.36 | 0.07 | 3.06% | 2.325 | 2.36 | 2.325 | 775 |
| Apr 08 2024 | 2.29 | -0.01 | -0.22% | 2.255 | 2.29 | 2.255 | 48 |
