![Seiko Epson Corp](/common/images/company/TG_SE7.png)
Seiko Epson Corp (SE7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.46913580247 | 16.2 | 16.8 | 15.9 | 105 | 16.19690476 | DE |
4 | 0.9 | 5.73248407643 | 15.7 | 16.8 | 13.2 | 324 | 15.24028436 | DE |
12 | 2 | 13.698630137 | 14.6 | 16.8 | 13.2 | 231 | 15.20439356 | DE |
26 | 2.1 | 14.4827586207 | 14.5 | 17.1 | 13.2 | 227 | 15.34560161 | DE |
52 | 2.2 | 15.2777777778 | 14.4 | 17.1 | 12.8 | 209 | 14.69034391 | DE |
156 | 2.2 | 15.2777777778 | 14.4 | 17.1 | 12.8 | 209 | 14.69034391 | DE |
260 | 2.2 | 15.2777777778 | 14.4 | 17.1 | 12.8 | 209 | 14.69034391 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 16.5 | 0.4 | 2.48 | 16.5 | 16.8 | 16.5 | 96 |
1724358420 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 10 |
1724271960 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 199 |
1724185620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1724099220 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 1 |
1723840020 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 210 |
1723753560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1723667160 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 125 |
1723580820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1723494420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1723235220 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 15.5 | 45 |
1723148820 | 15.7 | 0.6 | 3.97 | 15.7 | 15.7 | 15.7 | 80 |
1723062360 | 15.1 | 0.7 | 4.86 | 15.2 | 15.2 | 15.1 | 10 |
1722975960 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 548 |
1722889620 | 14.5 | -0.7 | -4.61 | 14.5 | 14.5 | 13.2 | 1959 |
1722630360 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 200 |
1722544020 | 15.7 | -0.6 | -3.68 | 15.8 | 15.8 | 15.7 | 30 |
1722457560 | 16.3 | 0.6 | 3.82 | 16.1 | 16.3 | 16.1 | 1210 |
1722371220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 6 |
1722284760 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 220 |
1722025560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1721939160 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 225 |
1721852820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1721766420 | 15.5 | -0.2 | -1.27 | 15.6 | 15.6 | 15.4 | 601 |
1721680020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1721420820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1721334420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1721248020 | 15.7 | 0.4 | 2.61 | 15.7 | 15.7 | 15.7 | 5 |
1721161560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1721075160 | 15.3 | 0.7 | 4.79 | 15.3 | 15.3 | 15.3 | 1 |
1720816020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1720729620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1720643220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1720556820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1720470420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1720211220 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 120 |
1720124820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1720038420 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 50 |
1719951960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1719865560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1719606360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1719519960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1719433560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1719347160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 1 |
1719260820 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 1 |
1719001620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718915220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718828820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718742420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718656020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718396820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718310420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718224020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718137620 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 230 |
1718051220 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 1 |
1717792020 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 90 |
1717705620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1717619220 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 266 |
1717532820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717446420 | 14.8 | 0.2 | 1.37 | 15 | 15.1 | 14.8 | 19 |
1717187220 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 2 |
1717100820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1717014420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1716928020 | 14.4 | -0.3 | -2.04 | 14.6 | 14.6 | 14.4 | 52 |
1716841560 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 7 |
1716530400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.