Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.38 | 0.18 | 0.66% | 27.20 | 27.38 | 26.90 | 7,322 |
| May 23 2024 | 27.20 | -0.26 | -0.95% | 27.58 | 27.76 | 27.18 | 4,540 |
| May 22 2024 | 27.46 | 0.04 | 0.15% | 27.66 | 27.86 | 27.26 | 16,469 |
| May 21 2024 | 27.42 | -1.84 | -6.29% | 27.48 | 28.46 | 27.08 | 39,394 |
| May 20 2024 | 29.26 | -0.90 | -2.98% | 30.26 | 30.26 | 28.98 | 10,258 |
| May 17 2024 | 30.16 | -1.88 | -5.87% | 31.92 | 31.92 | 28.30 | 30,499 |
| May 16 2024 | 32.04 | 0.84 | 2.69% | 31.44 | 32.22 | 31.34 | 2,945 |
| May 15 2024 | 31.20 | -0.20 | -0.64% | 31.44 | 31.44 | 31.12 | 3,059 |
| May 14 2024 | 31.40 | -0.60 | -1.88% | 32.28 | 32.28 | 31.18 | 3,986 |
| May 13 2024 | 32.00 | -0.32 | -0.99% | 32.58 | 32.58 | 31.66 | 4,588 |
| May 10 2024 | 32.32 | 0.34 | 1.06% | 32.10 | 32.40 | 32.10 | 9,008 |
| May 09 2024 | 31.98 | -0.06 | -0.19% | 31.98 | 32.00 | 31.78 | 1,773 |
| May 08 2024 | 32.04 | 0.72 | 2.30% | 31.48 | 32.04 | 31.48 | 6,988 |
| May 07 2024 | 31.32 | 0.80 | 2.62% | 30.54 | 31.46 | 30.48 | 3,015 |
| May 06 2024 | 30.52 | 0.76 | 2.55% | 29.76 | 30.68 | 29.76 | 3,076 |
| May 03 2024 | 29.76 | -0.62 | -2.04% | 30.12 | 30.12 | 29.58 | 6,677 |
| May 02 2024 | 30.38 | -0.36 | -1.17% | 30.78 | 31.00 | 30.08 | 7,154 |
| Apr 30 2024 | 30.74 | -1.24 | -3.88% | 31.78 | 31.78 | 30.54 | 10,996 |
| Apr 29 2024 | 31.98 | 1.48 | 4.85% | 30.82 | 31.98 | 30.82 | 49,714 |
| Apr 26 2024 | 30.50 | 0.28 | 0.93% | 30.64 | 30.64 | 30.30 | 2,172 |
| Apr 25 2024 | 30.22 | -0.60 | -1.95% | 30.76 | 30.82 | 30.20 | 3,566 |
| Apr 24 2024 | 30.82 | 0.04 | 0.13% | 30.70 | 30.82 | 30.62 | 2,583 |
| Apr 23 2024 | 30.78 | 1.24 | 4.20% | 29.64 | 30.78 | 29.64 | 7,269 |
| Apr 22 2024 | 29.54 | 0.30 | 1.03% | 29.38 | 29.62 | 29.30 | 3,193 |
| Apr 19 2024 | 29.24 | 0.06 | 0.21% | 29.02 | 29.24 | 28.64 | 2,155 |
| Apr 18 2024 | 29.18 | -0.12 | -0.41% | 29.36 | 29.40 | 29.10 | 1,135 |
| Apr 17 2024 | 29.30 | -0.18 | -0.61% | 29.50 | 29.62 | 29.30 | 972 |
| Apr 16 2024 | 29.48 | -0.12 | -0.41% | 29.58 | 29.58 | 29.32 | 1,184 |
| Apr 15 2024 | 29.60 | 0.04 | 0.14% | 29.72 | 30.06 | 29.60 | 1,014 |
| Apr 12 2024 | 29.56 | -0.24 | -0.81% | 29.84 | 30.14 | 29.50 | 3,241 |
| Apr 11 2024 | 29.80 | -0.14 | -0.47% | 30.02 | 30.02 | 29.30 | 3,082 |
| Apr 10 2024 | 29.94 | 0.34 | 1.15% | 29.70 | 29.94 | 29.24 | 2,921 |
| Apr 09 2024 | 29.60 | -1.10 | -3.58% | 30.44 | 30.44 | 29.26 | 5,669 |
| Apr 08 2024 | 30.70 | 0.32 | 1.05% | 30.60 | 30.92 | 30.24 | 4,270 |
| Apr 05 2024 | 30.38 | -0.36 | -1.17% | 30.76 | 30.76 | 30.20 | 4,894 |
| Apr 04 2024 | 30.74 | -0.48 | -1.54% | 31.18 | 31.38 | 30.74 | 1,775 |
| Apr 03 2024 | 31.22 | -0.28 | -0.89% | 31.50 | 31.50 | 30.72 | 5,047 |
| Apr 02 2024 | 31.50 | -1.06 | -3.26% | 32.70 | 32.78 | 31.12 | 12,742 |
| Mar 28 2024 | 32.56 | 1.80 | 5.85% | 31.65 | 32.56 | 31.63 | 15,429 |
| Mar 27 2024 | 30.76 | 0.50 | 1.65% | 30.39 | 30.76 | 30.26 | 3,524 |
| Mar 26 2024 | 30.26 | 0.33 | 1.10% | 29.84 | 30.26 | 29.50 | 2,438 |
| Mar 25 2024 | 29.93 | 0.04 | 0.13% | 29.90 | 29.93 | 29.42 | 5,170 |
| Mar 22 2024 | 29.89 | -0.11 | -0.37% | 29.90 | 29.90 | 29.65 | 2,321 |
| Mar 21 2024 | 30.00 | -0.97 | -3.13% | 30.92 | 30.92 | 29.85 | 1,345 |
| Mar 20 2024 | 30.97 | -0.15 | -0.48% | 31.04 | 31.06 | 30.53 | 3,013 |
| Mar 19 2024 | 31.12 | -0.40 | -1.27% | 31.59 | 31.59 | 30.98 | 2,844 |
| Mar 18 2024 | 31.52 | 0.98 | 3.21% | 30.90 | 31.94 | 30.43 | 8,748 |
| Mar 15 2024 | 30.54 | 1.41 | 4.84% | 29.38 | 30.56 | 29.38 | 4,724 |
| Mar 14 2024 | 29.13 | 0.38 | 1.32% | 28.82 | 29.21 | 28.82 | 2,316 |
| Mar 13 2024 | 28.75 | -0.37 | -1.27% | 29.06 | 29.06 | 28.71 | 1,921 |
| Mar 12 2024 | 29.12 | 0.16 | 0.55% | 29.04 | 29.12 | 28.63 | 4,400 |
| Mar 11 2024 | 28.96 | 0.54 | 1.90% | 27.56 | 28.96 | 27.56 | 21,566 |
| Mar 08 2024 | 28.42 | -0.32 | -1.11% | 28.83 | 28.83 | 28.26 | 3,973 |
| Mar 07 2024 | 28.74 | -0.89 | -3.00% | 28.93 | 29.49 | 28.64 | 6,134 |
| Mar 06 2024 | 29.63 | 1.98 | 7.16% | 27.60 | 30.34 | 27.60 | 20,183 |
| Mar 05 2024 | 27.65 | 0.54 | 1.99% | 26.96 | 27.74 | 26.88 | 2,307 |
| Mar 04 2024 | 27.11 | -0.95 | -3.39% | 27.69 | 27.69 | 26.98 | 7,154 |
| Mar 01 2024 | 28.06 | -0.23 | -0.81% | 28.56 | 28.60 | 27.54 | 4,272 |
| Feb 29 2024 | 28.29 | 0.03 | 0.11% | 28.36 | 28.53 | 28.12 | 4,068 |
| Feb 28 2024 | 28.26 | 0.03 | 0.11% | 28.00 | 28.41 | 28.00 | 1,509 |
| Feb 27 2024 | 28.23 | -0.02 | -0.07% | 28.20 | 28.23 | 27.93 | 2,712 |
| Feb 26 2024 | 28.25 | -0.50 | -1.74% | 28.77 | 28.77 | 28.21 | 1,362 |
