Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scor SE | SDRC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.58 | -1.91% | 29.76 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.12 | 29.58 | 30.12 | 29.76 | 30.34 |
SDRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SDRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.76 | -0.62 | -2.04% | 30.12 | 30.12 | 29.58 | 6,677 |
| May 02 2024 | 30.38 | -0.36 | -1.17% | 30.78 | 31.00 | 30.08 | 7,154 |
| Apr 30 2024 | 30.74 | -1.24 | -3.88% | 31.78 | 31.78 | 30.54 | 10,996 |
| Apr 29 2024 | 31.98 | 1.48 | 4.85% | 30.82 | 31.98 | 30.82 | 49,714 |
| Apr 26 2024 | 30.50 | 0.28 | 0.93% | 30.64 | 30.64 | 30.30 | 2,172 |
| Apr 25 2024 | 30.22 | -0.60 | -1.95% | 30.76 | 30.82 | 30.20 | 3,566 |
| Apr 24 2024 | 30.82 | 0.04 | 0.13% | 30.70 | 30.82 | 30.62 | 2,583 |
| Apr 23 2024 | 30.78 | 1.24 | 4.20% | 29.64 | 30.78 | 29.64 | 7,269 |
| Apr 22 2024 | 29.54 | 0.30 | 1.03% | 29.38 | 29.62 | 29.30 | 3,193 |
| Apr 19 2024 | 29.24 | 0.06 | 0.21% | 29.02 | 29.24 | 28.64 | 2,155 |
| Apr 18 2024 | 29.18 | -0.12 | -0.41% | 29.36 | 29.40 | 29.10 | 1,135 |
| Apr 17 2024 | 29.30 | -0.18 | -0.61% | 29.50 | 29.62 | 29.30 | 972 |
| Apr 16 2024 | 29.48 | -0.12 | -0.41% | 29.58 | 29.58 | 29.32 | 1,184 |
| Apr 15 2024 | 29.60 | 0.04 | 0.14% | 29.72 | 30.06 | 29.60 | 1,014 |
| Apr 12 2024 | 29.56 | -0.24 | -0.81% | 29.84 | 30.14 | 29.50 | 3,241 |
| Apr 11 2024 | 29.80 | -0.14 | -0.47% | 30.02 | 30.02 | 29.30 | 3,082 |
| Apr 10 2024 | 29.94 | 0.34 | 1.15% | 29.70 | 29.94 | 29.24 | 2,921 |
| Apr 09 2024 | 29.60 | -1.10 | -3.58% | 30.44 | 30.44 | 29.26 | 5,669 |
| Apr 08 2024 | 30.70 | 0.32 | 1.05% | 30.60 | 30.92 | 30.24 | 4,270 |
| Apr 05 2024 | 30.38 | -0.36 | -1.17% | 30.76 | 30.76 | 30.20 | 4,894 |
