K and S Historical Data - SDF

Company Name	Stock Ticker Symbol	Market	Type
K and S AG	SDF	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.645	17:50:05

Open Price	Low Price	High Price	Close Price	Prev Close
13.47	13.47	13.765	13.645	13.645

SDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.075	14.40	13.30	13.77	92,866	-0.43	-3.06%
1 Month	14.03	14.475	13.30	13.85	79,079	-0.385	-2.74%
3 Months	12.73	15.12	12.49	13.76	80,453	0.915	7.19%
6 Months	14.695	15.12	12.18	13.61	80,660	-1.05	-7.15%
1 Year	16.61	18.475	12.18	16.03	324,472	-2.97	-17.85%
3 Years	9.698	36.45	9.572	19.11	945,646	3.95	40.70%
5 Years	16.685	36.45	4.498	13.84	1,204,428	-3.04	-18.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	13.585	0.23	1.72%	13.365	13.735	13.36	37,003
May 17 2024	13.355	-0.28	-2.05%	13.48	13.62	13.30	69,186
May 16 2024	13.635	0.00	0.04%	13.62	13.635	13.42	69,178
May 15 2024	13.63	-0.61	-4.25%	13.695	13.78	13.515	147,360
May 14 2024	14.235	0.15	1.10%	14.075	14.40	13.95	141,605
May 13 2024	14.08	0.26	1.84%	13.985	14.135	13.50	170,536
May 10 2024	13.825	0.10	0.73%	13.875	14.035	13.70	89,554
May 09 2024	13.725	-0.20	-1.40%	13.90	13.90	13.655	48,976
May 08 2024	13.92	-0.24	-1.66%	14.135	14.135	13.755	91,898
May 07 2024	14.155	0.33	2.42%	13.82	14.155	13.82	81,700
May 06 2024	13.82	0.03	0.18%	13.85	13.96	13.735	55,370
May 03 2024	13.795	-0.12	-0.83%	13.925	14.06	13.765	46,861
May 02 2024	13.91	-0.17	-1.21%	13.975	14.165	13.76	68,631
Apr 30 2024	14.08	0.48	3.49%	13.635	14.475	13.615	102,339
Apr 29 2024	13.605	0.09	0.67%	13.52	13.62	13.34	78,609
Apr 26 2024	13.515	-0.16	-1.13%	13.71	13.85	13.46	60,785
Apr 25 2024	13.67	-0.05	-0.33%	13.605	13.935	13.505	35,407
Apr 24 2024	13.715	-0.24	-1.72%	14.025	14.025	13.605	62,004
Apr 23 2024	13.955	-0.07	-0.46%	14.03	14.045	13.75	45,491
Apr 22 2024	14.02	0.12	0.83%	13.99	14.095	13.83	42,748
Apr 19 2024	13.905	0.22	1.57%	13.655	14.09	13.625	25,425