Register to chat with like-minded investors on our interactive forums.
SCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.95 | 0.05 | 0.11% | 45.05 | 45.20 | 44.60 | 3,111 |
| May 09 2024 | 44.90 | 0.30 | 0.67% | 44.45 | 44.95 | 44.45 | 1,611 |
| May 08 2024 | 44.60 | -0.40 | -0.89% | 44.95 | 44.95 | 44.35 | 2,681 |
| May 07 2024 | 45.00 | 0.55 | 1.24% | 44.70 | 45.00 | 44.40 | 2,166 |
| May 06 2024 | 44.45 | 0.50 | 1.14% | 44.55 | 44.95 | 44.35 | 1,186 |
| May 03 2024 | 43.95 | -0.35 | -0.79% | 44.80 | 44.80 | 43.95 | 1,169 |
| May 02 2024 | 44.30 | -0.45 | -1.01% | 44.20 | 44.85 | 44.05 | 1,861 |
| Apr 30 2024 | 44.75 | -0.90 | -1.97% | 46.10 | 46.25 | 44.75 | 2,337 |
| Apr 29 2024 | 45.65 | -0.35 | -0.76% | 46.10 | 46.10 | 45.60 | 645 |
| Apr 26 2024 | 46.00 | -0.15 | -0.33% | 46.00 | 46.15 | 45.85 | 922 |
| Apr 25 2024 | 46.15 | 0.50 | 1.10% | 45.90 | 46.25 | 45.55 | 1,052 |
| Apr 24 2024 | 45.65 | -0.60 | -1.30% | 46.20 | 46.40 | 45.55 | 1,272 |
| Apr 23 2024 | 46.25 | -0.25 | -0.54% | 46.50 | 46.60 | 46.10 | 842 |
| Apr 22 2024 | 46.50 | -0.25 | -0.53% | 46.40 | 46.75 | 45.85 | 2,142 |
| Apr 19 2024 | 46.75 | -1.70 | -3.51% | 47.90 | 48.50 | 46.20 | 5,065 |
| Apr 18 2024 | 48.45 | 0.75 | 1.57% | 47.45 | 48.45 | 47.45 | 443 |
| Apr 17 2024 | 47.70 | -0.70 | -1.45% | 48.40 | 48.50 | 47.65 | 1,169 |
| Apr 16 2024 | 48.40 | -0.10 | -0.21% | 48.40 | 48.70 | 47.75 | 3,151 |
| Apr 15 2024 | 48.50 | -0.35 | -0.72% | 49.40 | 49.65 | 48.50 | 2,148 |
| Apr 12 2024 | 48.85 | -1.05 | -2.10% | 50.40 | 51.20 | 48.85 | 3,890 |
| Apr 11 2024 | 49.90 | -0.30 | -0.60% | 50.70 | 50.80 | 49.75 | 2,994 |
| Apr 10 2024 | 50.20 | 0.40 | 0.80% | 50.10 | 50.60 | 49.80 | 1,283 |
| Apr 09 2024 | 49.80 | 0.05 | 0.10% | 50.00 | 50.30 | 49.65 | 2,150 |
| Apr 08 2024 | 49.75 | -0.95 | -1.87% | 50.80 | 51.00 | 49.75 | 1,268 |
| Apr 05 2024 | 50.70 | 0.60 | 1.20% | 50.40 | 50.70 | 49.90 | 1,062 |
| Apr 04 2024 | 50.10 | -0.20 | -0.40% | 50.70 | 50.90 | 50.00 | 3,584 |
| Apr 03 2024 | 50.30 | -0.10 | -0.20% | 50.80 | 51.20 | 50.30 | 1,836 |
| Apr 02 2024 | 50.40 | -0.51 | -1.00% | 51.50 | 52.20 | 49.40 | 4,362 |
| Mar 28 2024 | 50.91 | 0.35 | 0.69% | 50.80 | 51.40 | 50.45 | 3,253 |
| Mar 27 2024 | 50.56 | 0.75 | 1.51% | 50.26 | 50.56 | 49.82 | 1,576 |
| Mar 26 2024 | 49.81 | -0.37 | -0.74% | 50.16 | 50.16 | 49.81 | 520 |
| Mar 25 2024 | 50.18 | 0.13 | 0.26% | 49.88 | 50.34 | 49.595 | 1,124 |
| Mar 22 2024 | 50.05 | -0.31 | -0.62% | 50.27 | 50.64 | 50.05 | 493 |
| Mar 21 2024 | 50.36 | 0.64 | 1.30% | 49.98 | 50.36 | 49.64 | 831 |
| Mar 20 2024 | 49.715 | -0.32 | -0.63% | 50.01 | 50.42 | 49.665 | 1,813 |
| Mar 19 2024 | 50.03 | 0.80 | 1.63% | 49.04 | 50.03 | 48.975 | 2,541 |
| Mar 18 2024 | 49.23 | 0.38 | 0.79% | 48.595 | 49.335 | 48.53 | 1,512 |
| Mar 15 2024 | 48.845 | -0.26 | -0.52% | 49.12 | 49.28 | 48.69 | 429 |
| Mar 14 2024 | 49.10 | 1.37 | 2.86% | 47.965 | 49.25 | 47.965 | 4,124 |
| Mar 13 2024 | 47.735 | 0.41 | 0.88% | 47.115 | 48.215 | 47.115 | 1,393 |
| Mar 12 2024 | 47.32 | 0.12 | 0.25% | 47.09 | 47.465 | 46.815 | 448 |
| Mar 11 2024 | 47.20 | 1.14 | 2.46% | 46.215 | 47.20 | 45.91 | 2,461 |
| Mar 08 2024 | 46.065 | -0.19 | -0.41% | 46.355 | 46.575 | 46.01 | 5,984 |
| Mar 07 2024 | 46.255 | 0.16 | 0.35% | 46.015 | 46.45 | 44.60 | 17,293 |
| Mar 06 2024 | 46.095 | 0.42 | 0.93% | 45.71 | 46.29 | 45.48 | 2,025 |
| Mar 05 2024 | 45.67 | 0.05 | 0.11% | 45.365 | 46.00 | 45.365 | 1,621 |
| Mar 04 2024 | 45.62 | -0.08 | -0.18% | 45.77 | 45.77 | 45.00 | 1,797 |
| Mar 01 2024 | 45.70 | 1.03 | 2.29% | 44.59 | 45.885 | 44.54 | 7,764 |
| Feb 29 2024 | 44.675 | 0.35 | 0.80% | 44.10 | 44.94 | 44.10 | 622 |
| Feb 28 2024 | 44.32 | -0.16 | -0.36% | 44.48 | 44.805 | 44.315 | 930 |
| Feb 27 2024 | 44.48 | -0.36 | -0.79% | 44.495 | 44.76 | 44.48 | 1,866 |
| Feb 26 2024 | 44.835 | -0.13 | -0.29% | 44.875 | 45.03 | 44.635 | 1,967 |
| Feb 23 2024 | 44.965 | -0.59 | -1.28% | 45.58 | 45.58 | 44.905 | 414 |
| Feb 22 2024 | 45.55 | 0.32 | 0.71% | 45.34 | 45.62 | 45.195 | 485 |
| Feb 21 2024 | 45.23 | 0.31 | 0.70% | 44.625 | 45.525 | 44.625 | 2,014 |
| Feb 20 2024 | 44.915 | 0.04 | 0.09% | 45.09 | 45.09 | 44.74 | 2,421 |
| Feb 19 2024 | 44.875 | -0.49 | -1.07% | 45.51 | 45.52 | 44.875 | 1,354 |
| Feb 16 2024 | 45.36 | 0.26 | 0.57% | 45.255 | 45.36 | 44.90 | 1,189 |
| Feb 15 2024 | 45.105 | 0.70 | 1.59% | 44.88 | 45.20 | 44.165 | 1,876 |
| Feb 14 2024 | 44.40 | -0.05 | -0.11% | 44.555 | 44.83 | 44.40 | 2,001 |
| Feb 13 2024 | 44.45 | -0.41 | -0.91% | 44.665 | 44.88 | 43.88 | 1,007 |
