Invesco STOXX Europe Insurance ETF (SC0Y)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 198.12 | -0.12 | -0.06 | 198.12 | 198.12 | 198.12 | 1 |
| 1740432420 | 198.24 | 3.28 | 1.68 | 197.34 | 198.24 | 197.18 | 1269 |
| 1740173220 | 194.96 | -1.82 | -0.92 | 196.48 | 196.48 | 194.96 | 9 |
| 1740086820 | 196.78 | -0.12 | -0.06 | 196.04 | 196.78 | 196.04 | 28 |
| 1740000420 | 196.9 | -3.5 | -1.75 | 196.9 | 196.9 | 196.9 | 15 |
| 1739914020 | 200.4 | 0.9 | 0.45 | 199.78 | 200.4 | 199.78 | 11 |
| 1739827620 | 199.5 | 1.74 | 0.88 | 198.06 | 199.5 | 198.02 | 72 |
| 1739568420 | 197.76 | -2.24 | -1.12 | 198.68 | 198.68 | 197.76 | 6 |
| 1739482020 | 200 | 1.88 | 0.95 | 200 | 200.15 | 199.66 | 32 |
| 1739395620 | 198.12 | 0.14 | 0.07 | 198.12 | 198.12 | 198.12 | 5 |
| 1739309220 | 197.98 | 1.12 | 0.57 | 197.98 | 197.98 | 197.98 | 4 |
| 1739222820 | 196.86 | 0.2 | 0.10 | 197.78 | 197.78 | 196.86 | 4 |
| 1738963620 | 196.66 | 2.84 | 1.47 | 197.34 | 197.34 | 196.4 | 533 |
| 1738877220 | 193.82 | 0 | 0.00 | 193.82 | 193.82 | 193.82 | 0 |
| 1738790820 | 193.82 | 0.96 | 0.50 | 194.24 | 194.24 | 193.82 | 100 |
| 1738704420 | 192.86 | 0.12 | 0.06 | 192.34 | 192.86 | 192.34 | 4 |
| 1738618020 | 192.74 | -1.34 | -0.69 | 191.92 | 193.36 | 189.8 | 726 |
| 1738358820 | 194.08 | -2.1 | -1.07 | 194.42 | 194.96 | 194.08 | 18 |
| 1738272420 | 196.18 | 1.94 | 1.00 | 196.18 | 196.18 | 196.18 | 20 |
| 1738186020 | 194.24 | -0.2 | -0.10 | 194.54 | 194.54 | 194.24 | 60 |
| 1738099620 | 194.44 | 0.08 | 0.04 | 193.62 | 194.44 | 193.62 | 24 |
| 1738013220 | 194.36 | 4.04 | 2.12 | 190.96 | 194.36 | 190.96 | 35 |
| 1737754020 | 190.32 | -0.4 | -0.21 | 191.32 | 191.36 | 190.32 | 40 |
| 1737667620 | 190.72 | 4.66 | 2.50 | 190.12 | 190.72 | 190.12 | 20 |
| 1737581220 | 186.06 | 0 | 0.00 | 186.06 | 186.06 | 186.06 | 0 |
| 1737494820 | 186.06 | -1.86 | -0.99 | 186.06 | 186.06 | 186.06 | 1 |
| 1737408420 | 187.92 | -1.48 | -0.78 | 189.74 | 189.74 | 187.92 | 151 |
| 1737149220 | 189.4 | 3.4 | 1.83 | 188.48 | 189.4 | 188.48 | 58 |
| 1737062820 | 186 | 1 | 0.54 | 186 | 186 | 186 | 1 |
| 1736976420 | 185 | 1.92 | 1.05 | 183.8 | 185.04 | 183.8 | 7 |
| 1736890020 | 183.08 | 2.12 | 1.17 | 183.08 | 183.08 | 183.08 | 164 |
| 1736803620 | 180.96 | -2.46 | -1.34 | 182.6 | 182.6 | 180.96 | 21 |
| 1736544420 | 183.42 | -2.66 | -1.43 | 183.42 | 183.42 | 183.42 | 1 |
| 1736458020 | 186.08 | 0.1 | 0.05 | 185.78 | 186.08 | 185.46 | 112 |
| 1736371620 | 185.98 | -0.84 | -0.45 | 186.78 | 186.78 | 185.98 | 56 |
| 1736285220 | 186.82 | 0.5 | 0.27 | 185.66 | 186.82 | 183.84 | 77 |
| 1736198820 | 186.32 | 1.42 | 0.77 | 186.38 | 186.44 | 184.52 | 174 |
| 1735939620 | 184.9 | -1.32 | -0.71 | 185.16 | 185.16 | 184.9 | 81 |
| 1735853220 | 186.22 | 2.86 | 1.56 | 183.38 | 186.22 | 183.38 | 41 |
| 1735594020 | 183.36 | 0.58 | 0.32 | 183.74 | 183.74 | 182.34 | 574 |
| 1735334820 | 182.78 | 0.08 | 0.04 | 182.1 | 182.78 | 182.1 | 8 |
| 1734989220 | 182.7 | 1.52 | 0.84 | 182.14 | 183.2 | 182.08 | 13 |
| 1734730020 | 181.18 | -1.54 | -0.84 | 180.66 | 181.18 | 180.3 | 89 |
| 1734643620 | 182.72 | 1.34 | 0.74 | 182.72 | 182.72 | 182.72 | 14 |
| 1734557220 | 181.38 | -3.82 | -2.06 | 184.56 | 184.56 | 181.38 | 31 |
| 1734470820 | 185.2 | -1.62 | -0.87 | 186.04 | 186.04 | 185.2 | 10 |
| 1734384420 | 186.82 | 0.8 | 0.43 | 187.12 | 187.28 | 186.82 | 10 |
| 1734125220 | 186.02 | 0 | 0.00 | 186.02 | 186.02 | 186.02 | 0 |
| 1734038820 | 186.02 | -0.7 | -0.37 | 186.06 | 186.06 | 186.02 | 74 |
| 1733952420 | 186.72 | 0 | 0.00 | 186.72 | 186.72 | 186.72 | 0 |
| 1733866020 | 186.72 | -1.34 | -0.71 | 187.7 | 187.7 | 185.66 | 19 |
| 1733779620 | 188.06 | -0.66 | -0.35 | 188.3 | 188.38 | 187.82 | 19 |
| 1733520420 | 188.72 | 1.08 | 0.58 | 189.5 | 189.5 | 188.72 | 142 |
| 1733434020 | 187.64 | 1.8 | 0.97 | 187.66 | 187.66 | 187.42 | 68 |
| 1733347620 | 185.84 | -0.34 | -0.18 | 185.86 | 186.48 | 185.84 | 60 |
| 1733261220 | 186.18 | -0.06 | -0.03 | 186.3 | 186.3 | 186.18 | 18 |
| 1733174820 | 186.24 | 0.92 | 0.50 | 183.94 | 186.24 | 183.94 | 21 |
| 1732915620 | 185.32 | 2.6 | 1.42 | 182.8 | 185.32 | 182.8 | 65 |
| 1732829220 | 182.72 | 0.56 | 0.31 | 181.82 | 182.72 | 181.82 | 15 |
| 1732742820 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
| 1732656420 | 182.16 | -1.96 | -1.06 | 183.74 | 183.74 | 182.16 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
