Invesco STOXX Europe Technology ETF (SC0X)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 137.36 | -1.36 | -0.98 | 138.94 | 138.94 | 137.36 | 80 |
| 1736285220 | 138.72 | 0.92 | 0.67 | 138.72 | 138.72 | 138.72 | 2 |
| 1736198820 | 137.8 | 3.24 | 2.41 | 137.8 | 137.8 | 137.8 | 37 |
| 1735939620 | 134.56 | -0.18 | -0.13 | 134.56 | 134.56 | 134.56 | 2 |
| 1735853220 | 134.74 | -0.06 | -0.04 | 134.63999 | 134.74 | 134.63999 | 6 |
| 1735594020 | 134.8 | 0.42 | 0.31 | 134.8 | 134.8 | 134.8 | 1 |
| 1735334820 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
| 1734989220 | 134.38 | 0.4 | 0.30 | 134.69999 | 134.69999 | 134.38 | 3 |
| 1734730020 | 133.97998 | -2.36 | -1.73 | 133.97998 | 133.97998 | 133.97998 | 1 |
| 1734643620 | 136.34 | 0 | 0.00 | 136.34 | 136.34 | 136.34 | 0 |
| 1734557220 | 136.34 | 0 | 0.00 | 136.34 | 136.34 | 136.34 | 0 |
| 1734470820 | 136.34 | 0 | 0.00 | 136.34 | 136.34 | 136.34 | 0 |
| 1734384420 | 136.34 | -0.84 | -0.61 | 137.32 | 137.32 | 136.34 | 455 |
| 1734125220 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734038820 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1733952420 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1733866020 | 137.18 | -0.94 | -0.68 | 137.18 | 137.18 | 137.18 | 1 |
| 1733779620 | 138.12 | 1.78 | 1.31 | 137.69999 | 138.12 | 137.69999 | 22 |
| 1733520420 | 136.34 | 0 | 0.00 | 136.34 | 136.34 | 136.34 | 0 |
| 1733434020 | 136.34 | 0.44 | 0.32 | 136.34 | 136.34 | 136.34 | 4 |
| 1733347620 | 135.9 | 3.72 | 2.81 | 135.9 | 135.9 | 135.9 | 1 |
| 1733261220 | 132.18 | 2.06 | 1.58 | 132.18 | 132.18 | 132.18 | 1 |
| 1733174820 | 130.12 | 1.34 | 1.04 | 129.72 | 130.12 | 129.72 | 6 |
| 1732915620 | 128.78 | 0 | 0.00 | 128.78 | 128.78 | 128.78 | 0 |
| 1732829220 | 128.78 | 0 | 0.00 | 128.78 | 128.78 | 128.78 | 0 |
| 1732742820 | 128.78 | 0 | 0.00 | 128.78 | 128.78 | 128.78 | 0 |
| 1732656420 | 128.78 | -1.52 | -1.17 | 128.78 | 128.78 | 128.78 | 2 |
| 1732570020 | 130.3 | 1.54 | 1.20 | 130.28 | 130.3 | 130.28 | 2 |
| 1732310820 | 128.76 | 1.9 | 1.50 | 128.76 | 128.76 | 128.76 | 5 |
| 1732224420 | 126.86 | -0.94 | -0.74 | 126.86 | 126.86 | 126.86 | 1 |
| 1732138020 | 127.8 | -0.04 | -0.03 | 126.42 | 127.8 | 126.42 | 11 |
| 1732051560 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1731965160 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1731705960 | 127.84 | -2.16 | -1.66 | 127.84 | 127.84 | 127.84 | 3 |
| 1731619620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731533220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731446820 | 130 | 2 | 1.56 | 128.24 | 130 | 128.24 | 77 |
| 1731360360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731101160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731014760 | 128 | 2.86 | 2.29 | 128 | 128 | 128 | 3 |
| 1730928360 | 125.14 | -1.52 | -1.20 | 125.14 | 125.14 | 125.14 | 79 |
| 1730841960 | 126.66 | 0 | 0.00 | 126.66 | 126.66 | 126.66 | 0 |
| 1730755560 | 126.66 | -0.54 | -0.42 | 127.78 | 127.78 | 126.66 | 4 |
| 1730496360 | 127.2 | 1.36 | 1.08 | 126.82 | 127.2 | 126.82 | 4 |
| 1730409960 | 125.84 | -2.42 | -1.89 | 125.84 | 125.84 | 125.84 | 10 |
| 1730323560 | 128.26 | -3.44 | -2.61 | 128.26 | 128.26 | 128.26 | 36 |
| 1730237160 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1730150760 | 131.69999 | 0.34 | 0.26 | 131.69999 | 131.69999 | 131.69999 | 11 |
| 1729887960 | 131.36 | 0 | 0.00 | 131.36 | 131.36 | 131.36 | 0 |
| 1729801560 | 131.36 | -0.06 | -0.05 | 131.36 | 131.36 | 131.36 | 1 |
| 1729715160 | 131.41999 | 0.5 | 0.38 | 132.04 | 132.04 | 131.41999 | 3 |
| 1729628760 | 130.91999 | -0.36 | -0.27 | 130.91999 | 130.91999 | 130.91999 | 12 |
| 1729542360 | 131.28 | 1.18 | 0.91 | 131.28 | 131.28 | 131.28 | 1 |
| 1729283160 | 130.1 | 0.32 | 0.25 | 130.1 | 130.1 | 130.1 | 8 |
| 1729196760 | 129.78 | 0.4 | 0.31 | 129.82 | 129.82 | 129.78 | 34 |
| 1729110360 | 129.38 | -7.08 | -5.19 | 129.56 | 129.8 | 129.38 | 51 |
| 1729023960 | 136.46 | 3.38 | 2.54 | 137.38 | 137.41999 | 136.46 | 24 |
| 1728937560 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1728678360 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1728591960 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1728505560 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
