Invesco Markets Plc (S7XE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 103.88 | 0.92 | 0.89 | 103.88 | 103.88 | 103.88 | 2 |
| 1721334360 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1721247960 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1721161560 | 102.96 | -0.02 | -0.02 | 102.82 | 102.96 | 102.82 | 86 |
| 1721075160 | 102.98 | 0.06 | 0.06 | 102.46 | 102.98 | 102.46 | 90 |
| 1720815960 | 102.92 | 0.14 | 0.14 | 103.18 | 103.18 | 102.92 | 11 |
| 1720729560 | 102.78 | 0.4 | 0.39 | 102.78 | 102.78 | 102.78 | 50 |
| 1720643220 | 102.38 | 0.44 | 0.43 | 102.38 | 102.38 | 102.38 | 1 |
| 1720556760 | 101.94 | -0.86 | -0.84 | 101.94 | 101.94 | 101.94 | 1 |
| 1720470360 | 102.8 | 1.28 | 1.26 | 102.8 | 102.8 | 102.8 | 6 |
| 1720211220 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1720124820 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1720038420 | 101.52 | 1.28 | 1.28 | 101.52 | 101.52 | 101.52 | 1 |
| 1719952020 | 100.24 | -1.08 | -1.07 | 100.24 | 100.24 | 100.24 | 3 |
| 1719865620 | 101.32 | 3.17 | 3.23 | 100.82 | 101.34 | 100.82 | 13 |
| 1719606420 | 98.15 | -0.27 | -0.27 | 98.74 | 98.74 | 98.15 | 304 |
| 1719520020 | 98.42 | -0.29 | -0.29 | 98.28 | 98.42 | 98.28 | 35 |
| 1719433560 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1719347160 | 98.71 | -1.33 | -1.33 | 99.9 | 99.9 | 98.71 | 113 |
| 1719260820 | 100.04 | 0.58 | 0.58 | 97.29 | 100.04 | 97.29 | 82 |
| 1719001560 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1718915160 | 99.46 | 0.8 | 0.81 | 98.93 | 99.46 | 98.62 | 101 |
| 1718828820 | 98.66 | 1.33 | 1.37 | 98.55 | 98.66 | 98.54 | 57 |
| 1718742420 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1718656020 | 97.33 | 2.19 | 2.30 | 96.9 | 97.57 | 96.32 | 48 |
| 1718396820 | 95.14 | -2.77 | -2.83 | 98.28 | 98.28 | 94.45 | 867 |
| 1718310420 | 97.91 | -3.63 | -3.57 | 100.58 | 100.58 | 97.91 | 412 |
| 1718224020 | 101.54 | 1.7 | 1.70 | 101.34 | 101.54 | 101.34 | 47 |
| 1718137620 | 99.84 | -3.64 | -3.52 | 102.86 | 103.56 | 99.84 | 259 |
| 1718051220 | 103.48 | -1.58 | -1.50 | 102.64 | 103.48 | 102.64 | 59 |
| 1717792020 | 105.06 | 1.12 | 1.08 | 105.16 | 105.16 | 104.56 | 138 |
| 1717705620 | 103.94 | 0.28 | 0.27 | 102.42 | 103.94 | 102.42 | 56 |
| 1717619220 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1717532820 | 103.66 | -2.74 | -2.58 | 105.18 | 105.18 | 102.96 | 167 |
| 1717446420 | 106.4 | 0.86 | 0.81 | 106.4 | 106.72 | 106.4 | 265 |
| 1717187220 | 105.54 | 0.28 | 0.27 | 105.9 | 105.9 | 105.54 | 29 |
| 1717100820 | 105.26 | 1.36 | 1.31 | 103.92 | 105.28 | 103.92 | 55 |
| 1717014420 | 103.9 | -1.86 | -1.76 | 105.2 | 105.2 | 103.9 | 110 |
| 1716928020 | 105.76 | 1 | 0.95 | 105.44 | 105.76 | 105.44 | 171 |
| 1716841560 | 104.76 | 0.4 | 0.38 | 105.06 | 105.06 | 104.76 | 98 |
| 1716582420 | 104.36 | -0.92 | -0.87 | 104.36 | 104.36 | 104.36 | 2 |
| 1716496020 | 105.28 | 0.2 | 0.19 | 105.6 | 105.6 | 105.12 | 21 |
| 1716409620 | 105.08 | -0.02 | -0.02 | 105.74 | 105.88 | 105.08 | 1061 |
| 1716323160 | 105.1 | -1.18 | -1.11 | 105.58 | 105.58 | 105 | 140 |
| 1716236760 | 106.28 | 0.26 | 0.25 | 106.16 | 106.28 | 105.94 | 372 |
| 1715977620 | 106.02 | 1.06 | 1.01 | 105.74 | 106.02 | 105.74 | 158 |
| 1715891220 | 104.96 | -0.34 | -0.32 | 105.64 | 105.64 | 104.96 | 13 |
| 1715804820 | 105.3 | 0.76 | 0.73 | 105.22 | 105.64 | 105.2 | 721 |
| 1715718420 | 104.54 | 0.6 | 0.58 | 104.14 | 104.54 | 104.14 | 63 |
| 1715631960 | 103.94 | 0.38 | 0.37 | 103.94 | 103.94 | 103.94 | 100 |
| 1715372820 | 103.56 | 0.64 | 0.62 | 103.04 | 103.56 | 103.04 | 86 |
| 1715286420 | 102.92 | 0.12 | 0.12 | 102.74 | 102.92 | 102.74 | 7 |
| 1715200020 | 102.8 | -0.4 | -0.39 | 103.48 | 103.48 | 102.8 | 16 |
| 1715113620 | 103.2 | 2.3 | 2.28 | 102.1 | 103.2 | 102.1 | 21 |
| 1715027220 | 100.9 | 1.08 | 1.08 | 100.46 | 100.9 | 100.46 | 105 |
| 1714768020 | 99.82 | -1.6 | -1.58 | 101.5 | 101.5 | 99.82 | 90 |
| 1714681560 | 101.42 | 1.04 | 1.04 | 100.86 | 101.42 | 100.86 | 13 |
| 1714508820 | 100.38 | -0.14 | -0.14 | 100.42 | 100.56 | 100.38 | 639 |
| 1714422420 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1714163220 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1714076820 | 100.52 | -0.24 | -0.24 | 100.34 | 100.82 | 100.34 | 319 |
| 1713990420 | 100.76 | -0.6 | -0.59 | 100.78 | 100.78 | 100.76 | 51 |
| 1713903960 | 101.36 | 4.13 | 4.25 | 99.46 | 101.36 | 99.46 | 38 |
| 1713817620 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
