CapitaLand Ascendas REIT (S3Z)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 1.8002 | -0.05 | -2.62 | 1.8706 | 1.8706 | 1.8002 | 63 |
| 1738358820 | 1.8486 | 0 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 0 |
| 1738272420 | 1.8486 | 0 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 0 |
| 1738186020 | 1.8486 | 0 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 0 |
| 1738099620 | 1.8486 | 0 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 0 |
| 1738013220 | 1.8486 | -0.01 | -0.32 | 1.8486 | 1.8486 | 1.8486 | 28 |
| 1737754020 | 1.8546 | 0 | 0.05 | 1.8546 | 1.8546 | 1.8546 | 3 |
| 1737667620 | 1.8536 | 0.03 | 1.90 | 1.8542 | 1.8542 | 1.8536 | 39 |
| 1737581220 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1737494820 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1737408420 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1737149220 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1737062820 | 1.819 | 0.02 | 1.04 | 1.819 | 1.819 | 1.819 | 1 |
| 1736976420 | 1.8002 | -0.01 | -0.28 | 1.8378 | 1.8378 | 1.8002 | 15 |
| 1736890020 | 1.8052 | 0 | 0.00 | 1.8052 | 1.8052 | 1.8052 | 0 |
| 1736803620 | 1.8052 | -0.06 | -3.38 | 1.8598 | 1.8598 | 1.8052 | 2489 |
| 1736544420 | 1.8684 | 0 | 0.00 | 1.8684 | 1.8684 | 1.8684 | 0 |
| 1736458020 | 1.8684 | 0 | 0.00 | 1.8684 | 1.8684 | 1.8684 | 0 |
| 1736371620 | 1.8684 | 0.06 | 3.06 | 1.8078 | 1.8684 | 1.8078 | 190 |
| 1736285220 | 1.813 | -0.09 | -4.68 | 1.8772 | 1.8772 | 1.813 | 115 |
| 1736198820 | 1.902 | 0 | 0.13 | 1.902 | 1.902 | 1.902 | 1577 |
| 1735939620 | 1.8996 | 0.09 | 4.95 | 1.8996 | 1.8996 | 1.8996 | 432 |
| 1735853220 | 1.81 | -0.03 | -1.57 | 1.87 | 1.87 | 1.8098 | 9937 |
| 1735594020 | 1.8388 | 0.04 | 2.14 | 1.8002 | 1.8388 | 1.8002 | 799 |
| 1735334820 | 1.8002 | 0 | 0.00 | 1.8002 | 1.8002 | 1.8002 | 13 |
| 1734989220 | 1.8002 | -0.03 | -1.83 | 1.8396 | 1.8396 | 1.8002 | 3710 |
| 1734730020 | 1.8338 | 0.02 | 0.84 | 1.8338 | 1.8338 | 1.8338 | 500 |
| 1734643620 | 1.8186 | -0.02 | -1.26 | 1.8186 | 1.8186 | 1.8186 | 1500 |
| 1734557220 | 1.8418 | 0 | 0.00 | 1.8418 | 1.8418 | 1.8418 | 0 |
| 1734470820 | 1.8418 | 0.01 | 0.34 | 1.8002 | 1.8418 | 1.8002 | 13 |
| 1734384420 | 1.8356 | 0.04 | 1.97 | 1.8316 | 1.8356 | 1.8316 | 14 |
| 1734125220 | 1.8002 | 0 | 0.00 | 1.8002 | 1.8002 | 1.8002 | 0 |
| 1734038820 | 1.8002 | 0 | 0.00 | 1.8002 | 1.8002 | 1.8002 | 0 |
| 1733952420 | 1.8002 | -0.05 | -2.55 | 1.848 | 1.849 | 1.8002 | 1019 |
| 1733866020 | 1.8474 | -0 | -0.13 | 1.8474 | 1.8474 | 1.8474 | 1750 |
| 1733779620 | 1.8498 | -0.01 | -0.32 | 1.8492 | 1.8498 | 1.8002 | 99 |
| 1733520420 | 1.8558 | -0 | -0.23 | 1.87 | 1.87 | 1.8144 | 7725 |
| 1733434020 | 1.86 | 0.04 | 2.34 | 1.8022 | 1.86 | 1.8022 | 3489 |
| 1733347620 | 1.8174 | 0 | 0.00 | 1.8174 | 1.8174 | 1.8174 | 0 |
| 1733261220 | 1.8174 | -0.01 | -0.37 | 1.8184 | 1.8184 | 1.8174 | 501 |
| 1733174820 | 1.8242 | -0.03 | -1.63 | 1.8874 | 1.8884 | 1.8242 | 3733 |
| 1732915620 | 1.8544 | 0 | 0.00 | 1.8544 | 1.8544 | 1.8544 | 0 |
| 1732829220 | 1.8544 | 0 | 0.00 | 1.8544 | 1.8544 | 1.8544 | 0 |
| 1732742820 | 1.8544 | 0 | 0.00 | 1.8544 | 1.8544 | 1.8544 | 0 |
| 1732656420 | 1.8544 | 0 | 0.00 | 1.8544 | 1.8544 | 1.8544 | 0 |
| 1732570020 | 1.8544 | 0 | 0.00 | 1.8544 | 1.8544 | 1.8544 | 0 |
| 1732310820 | 1.8544 | 0.02 | 0.88 | 1.8544 | 1.8544 | 1.8544 | 2 |
| 1732224420 | 1.8382 | 0.04 | 2.11 | 1.8382 | 1.8382 | 1.8382 | 648 |
| 1732138020 | 1.8002 | -0.03 | -1.89 | 1.8002 | 1.8002 | 1.8002 | 15 |
| 1732051620 | 1.8348 | 0.02 | 0.94 | 1.8348 | 1.8348 | 1.8348 | 41 |
| 1731965220 | 1.8178 | -0.03 | -1.66 | 1.8178 | 1.8178 | 1.8178 | 2706 |
| 1731705960 | 1.8484 | 0.05 | 2.95 | 1.8476 | 1.8484 | 1.785 | 210 |
| 1731619560 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731533160 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731446760 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731360360 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731101160 | 1.7954 | 0 | 0.00 | 1.7954 | 1.7954 | 1.7954 | 0 |
| 1731014760 | 1.7954 | -0.08 | -4.37 | 1.8562 | 1.8562 | 1.7954 | 102 |
| 1730928360 | 1.8774 | 0 | 0.00 | 1.8774 | 1.8774 | 1.8774 | 0 |
| 1730841960 | 1.8774 | 0.04 | 1.92 | 1.8774 | 1.8774 | 1.8774 | 82 |
| 1730755560 | 1.842 | -0.05 | -2.46 | 1.842 | 1.842 | 1.842 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
