Suedzucker International (S3IC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1719519960 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1719433560 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1719347160 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1719260760 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1719001560 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1718915160 | 96.12 | -0.05 | -0.05 | 96.12 | 96.12 | 96.12 | 33000 |
| 1718828820 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1718742420 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1718656020 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1718396820 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1718310420 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1718224020 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1718137620 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1718051220 | 96.17 | -0.04 | -0.04 | 96.17 | 96.17 | 96.17 | 2000 |
| 1717792020 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1717705620 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1717619220 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1717532820 | 96.207 | 0.14 | 0.14 | 96.207 | 96.207 | 96.207 | 10000 |
| 1717446360 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1717187160 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1717100760 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1717014360 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1716927960 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1716841560 | 96.07 | 0.17 | 0.18 | 96.02 | 96.07 | 96.02 | 45000 |
| 1716582420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1716496020 | 95.9 | -0.06 | -0.06 | 95.9 | 95.9 | 95.9 | 8000 |
| 1716409620 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1716323220 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1716236820 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715977620 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715891220 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715804820 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715718420 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715632020 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715372820 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715286420 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715200020 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715113620 | 95.96 | 0.13 | 0.13 | 95.945 | 95.96 | 95.945 | 30000 |
| 1715027220 | 95.835 | 0 | 0.00 | 95.835 | 95.835 | 95.835 | 0 |
| 1714768020 | 95.835 | 0 | 0.00 | 95.835 | 95.835 | 95.835 | 0 |
| 1714681620 | 95.835 | 0 | 0.00 | 95.835 | 95.835 | 95.835 | 0 |
| 1714508820 | 95.835 | 0.11 | 0.12 | 95.835 | 95.835 | 95.835 | 4000 |
| 1714422420 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
| 1714163220 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
| 1714076820 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
| 1713990420 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
| 1713904020 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
| 1713817620 | 95.721 | 0 | 0.00 | 95.721 | 95.721 | 95.721 | 0 |
| 1713558420 | 95.721 | -0.23 | -0.24 | 95.721 | 95.721 | 95.721 | 10000 |
| 1713472020 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
| 1713385620 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
| 1713299220 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
| 1713212820 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
| 1712953620 | 95.948 | 0.01 | 0.01 | 95.948 | 95.948 | 95.948 | 25000 |
| 1712867160 | 95.934 | 0 | 0.00 | 95.934 | 95.934 | 95.934 | 0 |
| 1712780760 | 95.934 | 0 | 0.00 | 95.934 | 95.934 | 95.934 | 0 |
| 1712694360 | 95.934 | 0 | 0.00 | 95.934 | 95.934 | 95.934 | 0 |
| 1712607960 | 95.934 | 0.15 | 0.16 | 95.934 | 95.934 | 95.934 | 20000 |
| 1712296800 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1712210400 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1712124000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1712037600 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
