New World Solutions Inc (RT5)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736285160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736198760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735939560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735853160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735593960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735334760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734989160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734729960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734643560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734557160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734470760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734384360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734125160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734038760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733952360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733865960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733779560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733520360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733433960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733347560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733261160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733174760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732915560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732829160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732742760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732656360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732569960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732310760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732224360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732137960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732051560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731965160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731705960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731619560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731533160 | 0.021 | 0.005 | 31.25 | 0.021 | 0.021 | 0.021 | 50000 |
| 1731446820 | 0.016 | 0.002 | 14.29 | 0.0225 | 0.0225 | 0.016 | 95000 |
| 1731360420 | 0.014 | -0.0076 | -35.19 | 0.0179999 | 0.0214999 | 0.014 | 263795 |
| 1731101220 | 0.0216 | 0.0069 | 46.94 | 0.0216 | 0.0216 | 0.0216 | 110000 |
| 1731014760 | 0.0147 | 0.0001 | 0.68 | 0.0189 | 0.0189 | 0.0147 | 20000 |
| 1730928360 | 0.0146 | -0.004 | -21.51 | 0.0146 | 0.0146 | 0.0146 | 5000 |
| 1730841960 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730755560 | 0.0185999 | 0.0029999 | 19.23 | 0.0185 | 0.0185999 | 0.0185 | 40000 |
| 1730496360 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730409960 | 0.0156 | -0.0052 | -25.00 | 0.0156 | 0.0156 | 0.0156 | 15000 |
| 1730323560 | 0.0208 | -0.0006 | -2.80 | 0.0183 | 0.0208 | 0.0183 | 48000 |
| 1730237160 | 0.0214 | -0.0002 | -0.93 | 0.0216 | 0.0216 | 0.0214 | 80000 |
| 1730150760 | 0.0216 | 0.0041 | 23.43 | 0.0216 | 0.0216 | 0.0216 | 11574 |
| 1729888020 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1729801560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729715160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729628760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729542360 | 0.0165 | -0.0081 | -32.93 | 0.0165 | 0.0165 | 0.0165 | 50000 |
| 1729283160 | 0.0246 | 0.01 | 68.49 | 0.0226 | 0.0246 | 0.0226 | 100000 |
| 1729196760 | 0.0146 | -0.0038 | -20.65 | 0.0176 | 0.0176 | 0.0146 | 72000 |
| 1729110360 | 0.0184 | 0.0004001 | 2.22 | 0.0184 | 0.0184 | 0.0184 | 16500 |
| 1729023960 | 0.0179999 | -0.0044 | -19.64 | 0.0179999 | 0.0179999 | 0.0179999 | 20000 |
| 1728937620 | 0.0224 | -0.0007 | -3.03 | 0.021 | 0.0224 | 0.021 | 39258 |
| 1728678360 | 0.0231 | 0.0017 | 7.94 | 0.0214 | 0.0231 | 0.0214 | 48000 |
| 1728591960 | 0.0214 | -0.0035 | -14.06 | 0.0214 | 0.0214 | 0.0214 | 20000 |
| 1728505560 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
