Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Solutions Inc | RT5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0121 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0111 | 0.0121 | 0.0121 |
RT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0121 | 0.014 | 0.0096 | 0.011904 | 207,470 | 0.00 | 0.00% |
| 1 Month | 0.0149 | 0.0168 | 0.0061 | 0.012816 | 80,879 | -0.0028 | -18.79% |
| 3 Months | 0.0199 | 0.034 | 0.0061 | 0.019119 | 188,948 | -0.0078 | -39.20% |
| 6 Months | 0.0789 | 0.0789 | 0.0061 | 0.024763 | 251,640 | -0.0668 | -84.66% |
| 1 Year | 0.0789 | 0.0789 | 0.0061 | 0.024763 | 251,640 | -0.0668 | -84.66% |
| 3 Years | 0.0789 | 0.0789 | 0.0061 | 0.024763 | 251,640 | -0.0668 | -84.66% |
| 5 Years | 0.0789 | 0.0789 | 0.0061 | 0.024763 | 251,640 | -0.0668 | -84.66% |
RT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0111 | -0.0029 | -20.71% | 0.0111 | 0.0111 | 0.0111 | 850 |
| Jun 14 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Jun 13 2024 | 0.014 | 0.0003 | 2.19% | 0.0132 | 0.014 | 0.0132 | 250,000 |
| Jun 12 2024 | 0.0137 | 0.0036 | 35.64% | 0.0096 | 0.0137 | 0.0096 | 40,999 |
| Jun 11 2024 | 0.0101 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0101 | 331,410 |
| Jun 10 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0.00 |
| Jun 07 2024 | 0.0101 | -0.0037 | -26.81% | 0.0139 | 0.0139 | 0.0101 | 37,100 |
| Jun 06 2024 | 0.0138 | 0.0062 | 81.58% | 0.0123 | 0.0138 | 0.0123 | 247,999 |
| Jun 05 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0.00 |
| Jun 04 2024 | 0.0076 | -0.0058 | -43.28% | 0.0076 | 0.0076 | 0.0076 | 1,000 |
| Jun 03 2024 | 0.0134 | -0.0001 | -0.74% | 0.0061 | 0.0134 | 0.0061 | 20,598 |
| May 31 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 9,999 |
| May 30 2024 | 0.0135 | -0.0002 | -1.46% | 0.0135 | 0.0135 | 0.0135 | 9,002 |
| May 29 2024 | 0.0137 | -0.0019 | -12.18% | 0.0137 | 0.0137 | 0.0137 | 27,500 |
| May 28 2024 | 0.0156 | 0.0032 | 25.81% | 0.0159 | 0.0159 | 0.0156 | 18,000 |
| May 27 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| May 24 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| May 23 2024 | 0.0124 | -0.0028 | -18.42% | 0.0111 | 0.0124 | 0.0111 | 54,500 |
| May 22 2024 | 0.0152 | 0.0004 | 2.70% | 0.0152 | 0.0152 | 0.0152 | 53,000 |
| May 21 2024 | 0.0148 | -0.0001 | -0.67% | 0.0168 | 0.0168 | 0.0148 | 69,375 |
| May 20 2024 | 0.0149 | -0.0021 | -12.35% | 0.0149 | 0.0149 | 0.0149 | 42,700 |
