RSM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.311 | 0.011 | 3.67% | 0.3034 | 0.311 | 0.3034 | 14,900 |
Jun 17 2024 | 0.30 | -0.0202 | -6.31% | 0.3114 | 0.3114 | 0.30 | 68,000 |
Jun 14 2024 | 0.3202 | -0.01 | -3.03% | 0.3202 | 0.3202 | 0.3202 | 10,500 |
Jun 13 2024 | 0.3302 | -0.0144 | -4.18% | 0.3344 | 0.3398 | 0.3278 | 24,544 |
Jun 12 2024 | 0.3446 | 0.0186 | 5.71% | 0.324 | 0.346 | 0.3224 | 127,500 |
Jun 11 2024 | 0.326 | -0.0032 | -0.97% | 0.3214 | 0.3386 | 0.3212 | 110,808 |
Jun 10 2024 | 0.3292 | -0.0002 | -0.06% | 0.3252 | 0.3478 | 0.325 | 70,300 |
Jun 07 2024 | 0.3294 | -0.0004 | -0.12% | 0.3512 | 0.3592 | 0.3284 | 334,553 |
Jun 06 2024 | 0.3298 | -0.0002 | -0.06% | 0.3222 | 0.3298 | 0.3222 | 22,800 |
Jun 05 2024 | 0.33 | 0.0208 | 6.73% | 0.3202 | 0.3312 | 0.3164 | 121,328 |
Jun 04 2024 | 0.3092 | -0.0158 | -4.86% | 0.3262 | 0.3262 | 0.3002 | 235,300 |
Jun 03 2024 | 0.325 | -0.0056 | -1.69% | 0.3404 | 0.3404 | 0.325 | 29,000 |
May 31 2024 | 0.3306 | -0.0062 | -1.84% | 0.3448 | 0.3448 | 0.3306 | 66,072 |
May 30 2024 | 0.3368 | -0.008 | -2.32% | 0.3366 | 0.3368 | 0.3202 | 38,250 |
May 29 2024 | 0.3448 | 0.0198 | 6.09% | 0.3368 | 0.3448 | 0.335 | 139,311 |
May 28 2024 | 0.325 | 0.0052 | 1.63% | 0.3294 | 0.3398 | 0.325 | 67,484 |
May 27 2024 | 0.3198 | -0.002 | -0.62% | 0.312 | 0.3198 | 0.312 | 63,070 |
May 24 2024 | 0.3218 | 0.0138 | 4.48% | 0.3148 | 0.3218 | 0.31 | 77,195 |
May 23 2024 | 0.308 | -0.0074 | -2.35% | 0.3122 | 0.3152 | 0.308 | 96,336 |
May 22 2024 | 0.3154 | 0.0172 | 5.77% | 0.32 | 0.3278 | 0.3154 | 726,082 |
May 21 2024 | 0.2982 | 0.005 | 1.71% | 0.3078 | 0.3078 | 0.2982 | 103,052 |
May 20 2024 | 0.2932 | -0.005 | -1.68% | 0.2998 | 0.3058 | 0.2932 | 129,500 |
May 17 2024 | 0.2982 | 0.0054 | 1.84% | 0.2866 | 0.2982 | 0.2804 | 95,556 |
May 16 2024 | 0.2928 | 0.0166 | 6.01% | 0.2896 | 0.2948 | 0.2896 | 138,678 |
May 15 2024 | 0.2762 | 0.00 | 0.00% | 0.2892 | 0.2896 | 0.276 | 35,792 |
May 14 2024 | 0.2762 | -0.0036 | -1.29% | 0.28 | 0.2826 | 0.276 | 358,579 |
May 13 2024 | 0.2798 | -0.0098 | -3.38% | 0.2846 | 0.2846 | 0.2798 | 96,394 |
May 10 2024 | 0.2896 | 0.0202 | 7.50% | 0.2702 | 0.2898 | 0.2702 | 218,142 |
May 09 2024 | 0.2694 | 0.0076 | 2.90% | 0.262 | 0.2694 | 0.2524 | 31,112 |
May 08 2024 | 0.2618 | 0.0046 | 1.79% | 0.26 | 0.2618 | 0.26 | 8,400 |
May 07 2024 | 0.2572 | -0.003 | -1.15% | 0.2698 | 0.2698 | 0.2572 | 83,941 |
May 06 2024 | 0.2602 | 0.0012 | 0.46% | 0.2622 | 0.2674 | 0.26 | 50,800 |
May 03 2024 | 0.259 | -0.0012 | -0.46% | 0.26 | 0.26 | 0.2582 | 77,255 |
May 02 2024 | 0.2602 | 0.005 | 1.96% | 0.2678 | 0.2678 | 0.2548 | 82,192 |
Apr 30 2024 | 0.2552 | -0.0112 | -4.20% | 0.2562 | 0.2562 | 0.2552 | 100,617 |
Apr 29 2024 | 0.2664 | 0.0206 | 8.38% | 0.2666 | 0.2666 | 0.26 | 72,500 |
Apr 26 2024 | 0.2458 | -0.007 | -2.77% | 0.2482 | 0.2574 | 0.2456 | 96,150 |
Apr 25 2024 | 0.2528 | 0.0126 | 5.25% | 0.2566 | 0.2566 | 0.2412 | 38,388 |
Apr 24 2024 | 0.2402 | -0.012 | -4.76% | 0.2402 | 0.2402 | 0.2398 | 51,200 |
Apr 23 2024 | 0.2522 | 0.0024 | 0.96% | 0.2568 | 0.26 | 0.2522 | 184,718 |
Apr 22 2024 | 0.2498 | -0.015 | -5.66% | 0.2506 | 0.2572 | 0.2498 | 157,680 |
Apr 19 2024 | 0.2648 | 0.0028 | 1.07% | 0.2582 | 0.2648 | 0.256 | 198,875 |
Apr 18 2024 | 0.262 | 0.002 | 0.77% | 0.2582 | 0.264 | 0.2562 | 82,901 |
Apr 17 2024 | 0.26 | 0.0052 | 2.04% | 0.261 | 0.2748 | 0.26 | 251,357 |
Apr 16 2024 | 0.2548 | -0.0292 | -10.28% | 0.2602 | 0.264 | 0.245 | 417,396 |
Apr 15 2024 | 0.284 | -0.001 | -0.35% | 0.2998 | 0.2998 | 0.2838 | 246,277 |
Apr 12 2024 | 0.285 | 0.0046 | 1.64% | 0.294 | 0.2998 | 0.28 | 372,825 |
Apr 11 2024 | 0.2804 | -0.0054 | -1.89% | 0.2804 | 0.29 | 0.2782 | 72,177 |
Apr 10 2024 | 0.2858 | 0.0056 | 2.00% | 0.281 | 0.2946 | 0.2722 | 164,092 |
Apr 09 2024 | 0.2802 | -0.0134 | -4.56% | 0.2886 | 0.2886 | 0.2802 | 34,367 |
Apr 08 2024 | 0.2936 | 0.0038 | 1.31% | 0.2832 | 0.2936 | 0.282 | 126,451 |
Apr 05 2024 | 0.2898 | 0.011 | 3.95% | 0.275 | 0.2898 | 0.2716 | 113,900 |
Apr 04 2024 | 0.2788 | 0.006 | 2.20% | 0.2686 | 0.28 | 0.2678 | 125,274 |
Apr 03 2024 | 0.2728 | 0.003 | 1.11% | 0.2584 | 0.2728 | 0.2584 | 104,101 |
Apr 02 2024 | 0.2698 | 0.0088 | 3.37% | 0.261 | 0.2748 | 0.261 | 135,465 |
Mar 28 2024 | 0.261 | 0.0354 | 15.69% | 0.2498 | 0.2698 | 0.2498 | 217,828 |
Mar 27 2024 | 0.2256 | 0.0054 | 2.45% | 0.2302 | 0.2302 | 0.2256 | 14,900 |
Mar 26 2024 | 0.2202 | -0.0146 | -6.22% | 0.2194 | 0.2202 | 0.2194 | 18,000 |
Mar 25 2024 | 0.2348 | 0.0136 | 6.15% | 0.2202 | 0.2358 | 0.2202 | 134,463 |
Mar 22 2024 | 0.2212 | -0.0184 | -7.68% | 0.2258 | 0.231 | 0.2206 | 75,000 |
Mar 21 2024 | 0.2396 | 0.0148 | 6.58% | 0.2322 | 0.2446 | 0.2318 | 95,000 |