News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 297.5 | 0.8 | 0.27 | 299.35 | 299.7 | 296.25 | 1287 |
| 1721334360 | 296.7 | -7.1 | -2.34 | 304.35 | 306.55 | 296.45 | 1033 |
| 1721248020 | 303.8 | -3.25 | -1.06 | 306.89999 | 308.5 | 302.45 | 1811 |
| 1721161560 | 307.05 | 9.5 | 3.19 | 298.25 | 307.5 | 297.35 | 1290 |
| 1721075160 | 297.55 | 5.55 | 1.90 | 293.7 | 297.95 | 292.89999 | 1809 |
| 1720815960 | 292 | 3.15 | 1.09 | 290.6 | 293.55 | 289.1 | 583 |
| 1720729560 | 288.85 | 10.95 | 3.94 | 280.05 | 289.3 | 279.1 | 242 |
| 1720643220 | 277.89999 | 1.3 | 0.47 | 276.8 | 277.89999 | 276.8 | 18 |
| 1720556760 | 276.6 | -1.95 | -0.70 | 278.89999 | 278.95 | 276.6 | 57 |
| 1720470360 | 278.55 | 3.4 | 1.24 | 275 | 279.25 | 275 | 293 |
| 1720211220 | 275.14999 | -2.4 | -0.86 | 277.3 | 278 | 275.14999 | 197 |
| 1720124820 | 277.55 | -2.8 | -1.00 | 279.45 | 279.45 | 277.55 | 768 |
| 1720038420 | 280.35 | 1.5 | 0.54 | 279.95 | 280.35 | 279.25 | 12 |
| 1719952020 | 278.85 | -0.6 | -0.21 | 278.14999 | 278.85 | 278.14999 | 3 |
| 1719865620 | 279.45 | -0.95 | -0.34 | 281.64999 | 282.55 | 279.45 | 70 |
| 1719606420 | 280.39999 | 1.45 | 0.52 | 283.05 | 283.85 | 280.39999 | 113 |
| 1719520020 | 278.95 | -0.45 | -0.16 | 278.95 | 278.95 | 278.95 | 3 |
| 1719433620 | 279.39999 | 0 | 0.00 | 279.39999 | 279.39999 | 277.75 | 15 |
| 1719347160 | 279.39999 | 0.35 | 0.13 | 280.05 | 280.05 | 279.3 | 61 |
| 1719260820 | 279.05 | 0.45 | 0.16 | 278.35 | 279.8 | 278.2 | 33 |
| 1719001620 | 278.6 | 0.85 | 0.31 | 278.6 | 278.6 | 278.6 | 5 |
| 1718915160 | 277.75 | 0.9 | 0.33 | 279.25 | 279.6 | 277.7 | 70 |
| 1718828820 | 276.85 | -1.85 | -0.66 | 278.35 | 278.35 | 276.85 | 191 |
| 1718742360 | 278.7 | 3.55 | 1.29 | 278.1 | 278.7 | 277.85 | 42 |
| 1718656020 | 275.14999 | -2.25 | -0.81 | 277.45 | 277.45 | 274.5 | 73 |
| 1718396820 | 277.39999 | -3.35 | -1.19 | 279.14999 | 279.64999 | 277.39999 | 35 |
| 1718310420 | 280.75 | -1.7 | -0.60 | 280.75 | 280.75 | 280.75 | 30 |
| 1718224020 | 282.45 | 4.85 | 1.75 | 278 | 284.45 | 277.95 | 141 |
| 1718137620 | 277.6 | 0.2 | 0.07 | 277.95 | 278.64999 | 275.8 | 30 |
| 1718051220 | 277.39999 | -0.75 | -0.27 | 277.39999 | 277.7 | 275.6 | 423 |
| 1717792020 | 278.14999 | 0.8 | 0.29 | 278.8 | 278.8 | 275.39999 | 69 |
| 1717705620 | 277.35 | -1.9 | -0.68 | 279.5 | 279.5 | 277.35 | 33 |
| 1717619220 | 279.25 | 2.35 | 0.85 | 276.6 | 279.25 | 276.35 | 45 |
| 1717532820 | 276.89999 | -4.9 | -1.74 | 277.89999 | 277.89999 | 276.89999 | 4 |
| 1717446420 | 281.8 | 2.2 | 0.79 | 282.89999 | 285.55 | 281.8 | 187 |
| 1717187220 | 279.6 | -0.7 | -0.25 | 279.89999 | 280.2 | 278.64999 | 69 |
| 1717100820 | 280.3 | 1.8 | 0.65 | 277.05 | 280.3 | 277.05 | 87 |
| 1717014420 | 278.5 | -2.3 | -0.82 | 279.5 | 279.5 | 278 | 16 |
| 1716928020 | 280.8 | -1.45 | -0.51 | 282.05 | 282.25 | 280.8 | 125 |
| 1716841560 | 282.25 | 1.35 | 0.48 | 281.64999 | 282.25 | 281 | 147 |
| 1716582420 | 280.89999 | 2.55 | 0.92 | 279.39999 | 281.1 | 279.39999 | 47 |
| 1716496020 | 278.35 | -6.75 | -2.37 | 284.14999 | 284.45 | 278.35 | 45 |
| 1716409620 | 285.1 | 0.7 | 0.25 | 285.39999 | 285.39999 | 284.45 | 36 |
| 1716323160 | 284.39999 | -0.05 | -0.02 | 285.85 | 285.85 | 284.39999 | 10 |
| 1716236760 | 284.45 | 0.5 | 0.18 | 284.55 | 284.55 | 284.45 | 7 |
| 1715977620 | 283.95 | -1.25 | -0.44 | 284.6 | 284.8 | 283.95 | 17 |
| 1715891220 | 285.2 | -0.3 | -0.11 | 285.3 | 286 | 285.2 | 40 |
| 1715804820 | 285.5 | 2.4 | 0.85 | 284.6 | 287.3 | 284.6 | 54 |
| 1715718420 | 283.1 | -0.1 | -0.04 | 283.85 | 283.95 | 283.1 | 11 |
| 1715631960 | 283.2 | 2.45 | 0.87 | 282.3 | 283.55 | 282.3 | 205 |
| 1715372820 | 280.75 | -0.2 | -0.07 | 283.6 | 284.8 | 280.7 | 86 |
| 1715286420 | 280.95 | 0.2 | 0.07 | 280.95 | 280.95 | 280.95 | 1 |
| 1715200020 | 280.75 | -2.85 | -1.00 | 281.85 | 281.85 | 280.2 | 184 |
| 1715113620 | 283.6 | 3.1 | 1.11 | 282 | 284.5 | 282 | 20 |
| 1715027220 | 280.5 | 2.7 | 0.97 | 279.89999 | 280.5 | 279.89999 | 18 |
| 1714768020 | 277.8 | 2.2 | 0.80 | 275.75 | 280.5 | 275.7 | 60 |
| 1714681560 | 275.6 | 1.5 | 0.55 | 273.89999 | 275.6 | 273.89999 | 322 |
| 1714508820 | 274.1 | -3.65 | -1.31 | 276.8 | 276.8 | 273.85 | 106 |
| 1714422420 | 277.75 | 1.4 | 0.51 | 275.45 | 277.75 | 275.39999 | 71 |
| 1714163220 | 276.35 | 5.1 | 1.88 | 272.6 | 276.35 | 272.6 | 27 |
| 1714076820 | 271.25 | -3 | -1.09 | 274.64999 | 275.45 | 271.25 | 45 |
| 1713990420 | 274.25 | 0.95 | 0.35 | 275.2 | 275.2 | 273.1 | 34 |
| 1713903960 | 273.3 | 2.25 | 0.83 | 271.85 | 273.3 | 271.3 | 48 |
| 1713817560 | 271.05 | 2.8 | 1.04 | 270.2 | 271.3 | 270 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
