Red Rock Resorts Inc (RRK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.81818181818 | 55 | 56 | 55 | 265 | 55.82830189 | DE |
| 4 | 4 | 8 | 50 | 56 | 50 | 187 | 54.7808311 | DE |
| 12 | 5.6 | 11.5702479339 | 48.4 | 56 | 46.8 | 145 | 51.81174213 | DE |
| 26 | 5 | 10.2040816327 | 49 | 57.5 | 46.8 | 127 | 52.70161893 | DE |
| 52 | 12.8 | 31.067961165 | 41.2 | 57.5 | 36.799999 | 124 | 49.95762121 | DE |
| 156 | 12.8 | 31.067961165 | 41.2 | 57.5 | 36.799999 | 124 | 49.95762121 | DE |
| 260 | 12.8 | 31.067961165 | 41.2 | 57.5 | 36.799999 | 124 | 49.95762121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721248020 | 56 | 1 | 1.82 | 56 | 56 | 56 | 439 |
| 1721161560 | 55 | 2.5 | 4.76 | 55 | 55 | 55 | 91 |
| 1721075160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720815960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720729560 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 52.5 | 191 |
| 1720643220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720556820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720470420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720211220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720124820 | 50 | 1.4 | 2.88 | 50 | 50 | 50 | 25 |
| 1720038420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719952020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719865620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719606420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719520020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719433620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719347220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719260820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719001620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718915220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718828820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718742420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718656020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718396820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718310420 | 48.6 | 1.6 | 3.40 | 48.6 | 48.6 | 48.6 | 7 |
| 1718224020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718137620 | 47 | -0.8 | -1.67 | 47 | 47 | 47 | 1 |
| 1718051220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717792020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717705620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717619220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717532820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717446420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717187220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717100820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717014420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716928020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716841620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716582420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716496020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716409620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716323220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716236820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1715977620 | 47.8 | 0.8 | 1.70 | 47.8 | 47.8 | 47.8 | 25 |
| 1715891160 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715804760 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715718360 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715631960 | 47 | -1.4 | -2.89 | 46.8 | 47 | 46.8 | 214 |
| 1715372820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715286420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715200020 | 48.4 | -7.1 | -12.79 | 48.4 | 48.4 | 48.4 | 310 |
| 1715113620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715027220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714768020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714681620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714508820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714422420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714163220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714076820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1713990420 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 1 |
| 1713852000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1713765600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1713506400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
