UPM Kymmene Oyj Historical Data - RPL

Company Name	Stock Ticker Symbol	Market	Type
UPM Kymmene Oyj	RPL	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.44	1.29%	34.49	17:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
34.07	34.07	34.80	34.49	34.05

RPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.43	34.80	33.33	33.95	3,950	1.06	3.17%
1 Month	31.45	34.80	30.46	32.37	5,050	3.04	9.67%
3 Months	28.85	34.80	28.72	31.25	3,789	5.64	19.55%
6 Months	32.27	35.37	28.40	31.62	2,979	2.22	6.88%
1 Year	31.86	35.37	28.40	31.71	2,533	2.63	8.25%
3 Years	33.40	36.40	25.16	31.72	1,721	1.09	3.26%
5 Years	29.50	36.40	20.65	31.30	1,370	4.99	16.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	34.53	0.48	1.41%	34.07	34.80	34.07	803
May 09 2024	34.05	0.11	0.32%	33.89	34.05	33.70	5,628
May 08 2024	33.94	-0.10	-0.29%	34.25	34.25	33.94	7,554
May 07 2024	34.04	0.15	0.44%	33.87	34.22	33.81	1,818
May 06 2024	33.89	0.45	1.35%	33.39	33.89	33.39	3,806
May 03 2024	33.44	0.13	0.39%	33.43	33.63	33.33	942
May 02 2024	33.31	0.33	1.00%	32.75	33.39	32.75	722
Apr 30 2024	32.98	-0.03	-0.09%	32.88	33.02	32.85	2,166
Apr 29 2024	33.01	0.03	0.09%	33.08	33.18	32.96	1,120
Apr 26 2024	32.98	0.55	1.70%	32.76	33.33	32.51	1,514
Apr 25 2024	32.43	0.47	1.47%	32.01	33.70	32.01	3,604
Apr 24 2024	31.96	0.07	0.22%	31.74	31.99	31.74	48,078
Apr 23 2024	31.89	-0.51	-1.57%	32.23	32.29	31.89	1,726
Apr 22 2024	32.40	0.37	1.16%	31.60	32.40	31.60	4,226
Apr 19 2024	32.03	0.90	2.89%	30.80	32.03	30.80	1,682
Apr 18 2024	31.13	0.08	0.26%	31.20	31.25	31.02	5,274
Apr 17 2024	31.05	0.05	0.16%	30.88	31.39	30.88	177
Apr 16 2024	31.00	0.27	0.88%	30.46	31.22	30.46	1,204
Apr 15 2024	30.73	-0.56	-1.79%	31.35	31.86	30.73	1,612
Apr 12 2024	31.29	-0.14	-0.45%	31.45	31.45	31.11	3,105
Apr 11 2024	31.43	0.27	0.87%	31.18	31.43	31.00	1,700