Register for streaming realtime charts, analysis tools, and prices.
ROM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 12.675 | -0.28 | -2.16% | 12.71 | 12.71 | 12.675 | 350 |
| Jun 20 2024 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 12.955 | 0.00 |
| Jun 19 2024 | 12.955 | 0.02 | 0.15% | 12.995 | 12.995 | 12.955 | 330 |
| Jun 18 2024 | 12.935 | 0.14 | 1.09% | 12.935 | 12.935 | 12.935 | 50 |
| Jun 17 2024 | 12.795 | 0.59 | 4.83% | 12.795 | 12.795 | 12.795 | 23 |
| Jun 14 2024 | 12.205 | 0.00 | 0.00% | 12.205 | 12.205 | 12.205 | 0.00 |
| Jun 13 2024 | 12.205 | -0.36 | -2.83% | 12.205 | 12.205 | 12.205 | 9 |
| Jun 12 2024 | 12.56 | 0.12 | 0.92% | 12.56 | 12.56 | 12.56 | 200 |
| Jun 11 2024 | 12.445 | 0.15 | 1.18% | 12.445 | 12.445 | 12.445 | 500 |
| Jun 10 2024 | 12.30 | 0.28 | 2.33% | 11.98 | 12.30 | 11.83 | 2,234 |
| Jun 07 2024 | 12.02 | 0.02 | 0.17% | 11.78 | 12.02 | 11.78 | 300 |
| Jun 06 2024 | 12.00 | 0.18 | 1.48% | 11.73 | 12.00 | 11.73 | 399 |
| Jun 05 2024 | 11.825 | -0.17 | -1.38% | 11.825 | 11.825 | 11.825 | 55 |
| Jun 04 2024 | 11.99 | 0.19 | 1.57% | 11.98 | 11.995 | 11.98 | 1,122 |
| Jun 03 2024 | 11.805 | 0.00 | 0.04% | 12.015 | 12.155 | 11.765 | 3,820 |
| May 31 2024 | 11.80 | -0.16 | -1.34% | 12.06 | 12.06 | 11.80 | 1,000 |
| May 30 2024 | 11.96 | -0.20 | -1.64% | 11.96 | 11.96 | 11.96 | 59 |
| May 29 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| May 28 2024 | 12.16 | 0.23 | 1.93% | 12.045 | 12.165 | 12.045 | 1,365 |
| May 27 2024 | 11.93 | 0.03 | 0.25% | 12.18 | 12.375 | 11.93 | 1,844 |
| May 24 2024 | 11.90 | 0.15 | 1.28% | 11.705 | 11.92 | 11.705 | 741 |
| May 23 2024 | 11.75 | -0.14 | -1.14% | 11.755 | 11.92 | 11.65 | 3,135 |
| May 22 2024 | 11.885 | -0.02 | -0.17% | 11.86 | 11.995 | 11.86 | 3,233 |
| May 21 2024 | 11.905 | -0.10 | -0.83% | 11.845 | 11.905 | 11.80 | 967 |
| May 20 2024 | 12.005 | -0.27 | -2.16% | 12.335 | 12.335 | 12.005 | 3,301 |
| May 17 2024 | 12.27 | 0.07 | 0.57% | 11.965 | 12.27 | 11.965 | 288 |
| May 16 2024 | 12.20 | -0.73 | -5.65% | 12.305 | 12.51 | 12.20 | 2,822 |
| May 15 2024 | 12.93 | 0.46 | 3.69% | 12.745 | 12.93 | 12.745 | 865 |
| May 14 2024 | 12.47 | 0.40 | 3.27% | 12.215 | 12.48 | 12.205 | 216 |
| May 13 2024 | 12.075 | 0.00 | 0.00% | 12.075 | 12.075 | 12.075 | 0.00 |
| May 10 2024 | 12.075 | 0.13 | 1.09% | 12.06 | 12.195 | 12.06 | 761 |
| May 09 2024 | 11.945 | -0.76 | -5.94% | 12.04 | 12.165 | 11.945 | 2,945 |
| May 08 2024 | 12.70 | -0.87 | -6.38% | 13.225 | 13.225 | 12.435 | 5,069 |
| May 07 2024 | 13.565 | -0.19 | -1.35% | 13.50 | 13.57 | 13.50 | 1,092 |
| May 06 2024 | 13.75 | 0.09 | 0.62% | 13.59 | 13.75 | 13.59 | 127 |
| May 03 2024 | 13.665 | -0.01 | -0.04% | 13.665 | 13.665 | 13.665 | 732 |
| May 02 2024 | 13.67 | -0.10 | -0.69% | 13.595 | 13.67 | 13.595 | 103 |
| Apr 30 2024 | 13.765 | -0.02 | -0.11% | 13.765 | 13.765 | 13.765 | 150 |
| Apr 29 2024 | 13.78 | 0.57 | 4.31% | 13.78 | 13.78 | 13.78 | 44 |
| Apr 26 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0.00 |
| Apr 25 2024 | 13.21 | -0.34 | -2.51% | 13.21 | 13.21 | 13.21 | 36 |
| Apr 24 2024 | 13.55 | 0.35 | 2.61% | 13.55 | 13.55 | 13.55 | 200 |
| Apr 23 2024 | 13.205 | 0.18 | 1.38% | 13.155 | 13.21 | 12.89 | 698 |
| Apr 22 2024 | 13.025 | 0.21 | 1.60% | 13.005 | 13.26 | 13.005 | 304 |
| Apr 19 2024 | 12.82 | -0.48 | -3.61% | 13.125 | 13.125 | 12.82 | 183 |
| Apr 18 2024 | 13.30 | 0.29 | 2.23% | 13.225 | 13.30 | 13.225 | 364 |
| Apr 17 2024 | 13.01 | -0.37 | -2.77% | 13.075 | 13.375 | 13.01 | 244 |
| Apr 16 2024 | 13.38 | -0.14 | -1.04% | 13.415 | 13.415 | 13.38 | 520 |
| Apr 15 2024 | 13.52 | -0.32 | -2.31% | 13.765 | 13.765 | 13.52 | 270 |
| Apr 12 2024 | 13.84 | 0.09 | 0.65% | 13.555 | 13.84 | 13.555 | 950 |
| Apr 11 2024 | 13.75 | 0.17 | 1.25% | 13.855 | 13.895 | 13.75 | 3,196 |
| Apr 10 2024 | 13.58 | 0.03 | 0.18% | 13.825 | 13.925 | 13.58 | 1,061 |
| Apr 09 2024 | 13.555 | -1.11 | -7.57% | 13.745 | 13.845 | 13.555 | 1,261 |
| Apr 08 2024 | 14.665 | 0.20 | 1.38% | 14.625 | 14.675 | 14.345 | 1,294 |
| Apr 05 2024 | 14.465 | -0.25 | -1.67% | 14.775 | 14.775 | 14.465 | 150 |
| Apr 04 2024 | 14.71 | -0.55 | -3.57% | 14.58 | 15.07 | 14.505 | 4,821 |
| Apr 03 2024 | 15.255 | -0.04 | -0.23% | 15.07 | 15.255 | 15.07 | 330 |
| Apr 02 2024 | 15.29 | 0.29 | 1.93% | 15.075 | 15.49 | 15.075 | 164 |
| Mar 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Mar 27 2024 | 15.00 | -0.76 | -4.82% | 15.00 | 15.00 | 14.71 | 238 |
| Mar 26 2024 | 15.76 | 0.74 | 4.93% | 15.69 | 15.76 | 15.60 | 283 |
| Mar 25 2024 | 15.02 | -0.38 | -2.47% | 15.02 | 15.02 | 15.02 | 80 |
