Nordea 1 (RNLE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1721334420 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1721248020 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1721161620 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1721075220 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1720816020 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1720729620 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1720643220 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1720556820 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1720470420 | 137.714 | 0 | 0.00 | 137.714 | 137.714 | 137.714 | 0 |
| 1720211220 | 137.714 | -0.34 | -0.24 | 137.714 | 137.714 | 137.714 | 76 |
| 1720124820 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1720038420 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1719952020 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1719865620 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1719606420 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1719520020 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1719433620 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1719347220 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1719260820 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1719001620 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1718915220 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1718828820 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1718742420 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1718656020 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1718396820 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1718310420 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1718224020 | 138.05099 | 0 | 0.00 | 138.05099 | 138.05099 | 138.05099 | 0 |
| 1718137620 | 138.05099 | -1.31 | -0.94 | 137.97398 | 138.05099 | 137.97398 | 61 |
| 1718051220 | 139.359 | 0 | 0.00 | 139.359 | 139.359 | 139.359 | 0 |
| 1717792020 | 139.359 | 2.35 | 1.71 | 139.359 | 139.359 | 139.359 | 50 |
| 1717705620 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1717619220 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1717532820 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1717446420 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1717187220 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1717100820 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1717014420 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1716928020 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1716841620 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1716582420 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1716496020 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1716409620 | 137.011 | 0.25 | 0.18 | 137.011 | 137.011 | 137.011 | 40 |
| 1716323220 | 136.76 | 0 | 0.00 | 136.76 | 136.76 | 136.76 | 0 |
| 1716236820 | 136.76 | 0 | 0.00 | 136.76 | 136.76 | 136.76 | 0 |
| 1715977620 | 136.76 | 0 | 0.00 | 136.76 | 136.76 | 136.76 | 0 |
| 1715891220 | 136.76 | 0 | 0.00 | 136.76 | 136.76 | 136.76 | 0 |
| 1715804820 | 136.76 | 2.87 | 2.15 | 136.76 | 136.76 | 136.76 | 3 |
| 1715718360 | 133.887 | 0 | 0.00 | 133.887 | 133.887 | 133.887 | 0 |
| 1715631960 | 133.887 | 2.62 | 2.00 | 133.887 | 133.887 | 133.887 | 70 |
| 1715372820 | 131.268 | 0 | 0.00 | 131.268 | 131.268 | 131.268 | 0 |
| 1715286420 | 131.268 | 0 | 0.00 | 131.268 | 131.268 | 131.268 | 0 |
| 1715200020 | 131.268 | 0 | 0.00 | 131.268 | 131.268 | 131.268 | 0 |
| 1715113620 | 131.268 | 0 | 0.00 | 131.268 | 131.268 | 131.268 | 0 |
| 1715027220 | 131.268 | 0 | 0.00 | 131.268 | 131.268 | 131.268 | 0 |
| 1714768020 | 131.268 | 0 | 0.00 | 131.268 | 131.268 | 131.268 | 0 |
| 1714681620 | 131.268 | 0 | 0.00 | 131.268 | 131.268 | 131.268 | 0 |
| 1714508820 | 131.268 | 1.88 | 1.45 | 131.263 | 131.268 | 131.263 | 100 |
| 1714370400 | 129.392 | 0 | 0.00 | 129.392 | 129.392 | 129.392 | 0 |
| 1714111200 | 129.392 | 0 | 0.00 | 129.392 | 129.392 | 129.392 | 0 |
| 1714024800 | 129.392 | 0 | 0.00 | 129.392 | 129.392 | 129.392 | 0 |
| 1713938400 | 129.392 | 0 | 0.00 | 129.392 | 129.392 | 129.392 | 0 |
| 1713852000 | 129.392 | 0 | 0.00 | 129.392 | 129.392 | 129.392 | 0 |
| 1713765600 | 129.392 | 0 | 0.00 | 129.392 | 129.392 | 129.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
