News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 321.14999 | -1.5 | -0.46 | 321.7 | 321.7 | 321.14999 | 31 |
| 1739222820 | 322.64999 | 3.9 | 1.22 | 322.6 | 322.64999 | 322.6 | 11 |
| 1738963620 | 318.75 | 4.55 | 1.45 | 324.8 | 324.8 | 318.75 | 40 |
| 1738877220 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1738790820 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1738704420 | 314.2 | -3.65 | -1.15 | 314.2 | 314.2 | 314.2 | 1 |
| 1738618020 | 317.85 | 1.3 | 0.41 | 315.14999 | 317.85 | 314.3 | 23 |
| 1738358820 | 316.55 | 0 | 0.00 | 316.55 | 316.55 | 316.55 | 0 |
| 1738272420 | 316.55 | 14.6 | 4.84 | 316.55 | 316.55 | 316.55 | 28 |
| 1738186020 | 301.95 | 0 | 0.00 | 301.95 | 301.95 | 301.95 | 0 |
| 1738099620 | 301.95 | 0 | 0.00 | 301.95 | 301.95 | 301.95 | 0 |
| 1738013220 | 301.95 | -7.4 | -2.39 | 301.95 | 301.95 | 301.95 | 36 |
| 1737754020 | 309.35 | 2.55 | 0.83 | 308.45 | 309.35 | 308.45 | 21 |
| 1737667620 | 306.8 | 3.2 | 1.05 | 306.8 | 306.8 | 306.8 | 4 |
| 1737581220 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1737494820 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1737408420 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1737149220 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1737062820 | 303.6 | 1.9 | 0.63 | 305.14999 | 305.14999 | 303.6 | 2 |
| 1736976420 | 301.7 | 3.6 | 1.21 | 301.7 | 301.7 | 301.7 | 6 |
| 1736890020 | 298.1 | 0 | 0.00 | 298.1 | 298.1 | 298.1 | 0 |
| 1736803620 | 298.1 | -4.05 | -1.34 | 298.1 | 298.1 | 298.1 | 4 |
| 1736544420 | 302.14999 | 0 | 0.00 | 302.14999 | 302.14999 | 302.14999 | 0 |
| 1736458020 | 302.14999 | -3.6 | -1.18 | 302.14999 | 302.14999 | 302.14999 | 19 |
| 1736371620 | 305.75 | 0.8 | 0.26 | 304.2 | 305.75 | 304.2 | 46 |
| 1736285220 | 304.95 | -3.8 | -1.23 | 309.7 | 309.7 | 304.95 | 14 |
| 1736198820 | 308.75 | -3 | -0.96 | 310.35 | 310.35 | 308.75 | 4 |
| 1735939620 | 311.75 | 1.05 | 0.34 | 311.75 | 311.75 | 311.75 | 2 |
| 1735853220 | 310.7 | 1.3 | 0.42 | 312.6 | 312.6 | 310.7 | 9 |
| 1735594020 | 309.39999 | 1.5 | 0.49 | 309.39999 | 309.39999 | 309.39999 | 1 |
| 1735334820 | 307.89999 | 0 | 0.00 | 307.89999 | 307.89999 | 307.89999 | 0 |
| 1734989220 | 307.89999 | 1.3 | 0.42 | 307.95 | 307.95 | 307.55 | 32 |
| 1734730020 | 306.6 | -4.9 | -1.57 | 306.6 | 306.6 | 306.6 | 10 |
| 1734643620 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1734557220 | 311.5 | 4.15 | 1.35 | 311.5 | 311.5 | 311.5 | 6 |
| 1734470820 | 307.35 | -6.65 | -2.12 | 307.35 | 307.35 | 307.35 | 1 |
| 1734384420 | 314 | -4.25 | -1.34 | 314.14999 | 314.35 | 314 | 18 |
| 1734125220 | 318.25 | 0 | 0.00 | 318.25 | 318.25 | 318.25 | 0 |
| 1734038820 | 318.25 | 0 | 0.00 | 318.25 | 318.25 | 318.25 | 0 |
| 1733952420 | 318.25 | 1.15 | 0.36 | 318.25 | 318.25 | 318.25 | 7 |
| 1733866020 | 317.1 | -2.9 | -0.91 | 316.3 | 318.2 | 316.3 | 19 |
| 1733779620 | 320 | -6.4 | -1.96 | 323.25 | 323.25 | 320 | 7 |
| 1733520420 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733434020 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733347620 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733261220 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733174820 | 326.39999 | 5.1 | 1.59 | 326.39999 | 326.39999 | 326.39999 | 6 |
| 1732915620 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1732829220 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1732742820 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1732656420 | 321.3 | 1.5 | 0.47 | 320.1 | 321.3 | 320.1 | 9 |
| 1732570020 | 319.8 | 2.8 | 0.88 | 324.2 | 324.2 | 319.8 | 3 |
| 1732310820 | 317 | 4.4 | 1.41 | 317 | 317 | 317 | 6 |
| 1732224420 | 312.6 | 0.4 | 0.13 | 312.5 | 312.6 | 312.5 | 309 |
| 1732138020 | 312.2 | -0.8 | -0.26 | 312.2 | 312.2 | 312.2 | 5 |
| 1732051620 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1731965220 | 313 | -5.35 | -1.68 | 317.3 | 317.3 | 313 | 50 |
| 1731705960 | 318.35 | -0.65 | -0.20 | 318.8 | 318.8 | 318.35 | 17 |
| 1731619620 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1731533220 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1731446820 | 319 | -7.5 | -2.30 | 319 | 319 | 319 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
