Ocuphire Pharma Inc (R3X1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0200001 | -1.68634907251 | 1.186 | 1.23 | 1.168 | 4120 | 1.19 | DE |
| 4 | -0.7840001 | -40.2051333333 | 1.95 | 1.95 | 1.06 | 6410 | 1.22763913 | DE |
| 12 | -0.3740001 | -24.2857207792 | 1.54 | 1.95 | 1.06 | 2454 | 1.34113287 | DE |
| 26 | -1.1290001 | -49.1939041394 | 2.295 | 2.4 | 1.06 | 1765 | 1.58792591 | DE |
| 52 | -2.5740001 | -68.8235320856 | 3.74 | 4.3899999 | 1.06 | 1577 | 2.24545771 | DE |
| 156 | -2.5740001 | -68.8235320856 | 3.74 | 4.3899999 | 1.06 | 1577 | 2.24545771 | DE |
| 260 | -2.5740001 | -68.8235320856 | 3.74 | 4.3899999 | 1.06 | 1577 | 2.24545771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 1.172 | -0.02 | -1.51 | 1.168 | 1.23 | 1.168 | 258 |
| 1724358360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724271960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724185560 | 1.19 | 0.12 | 11.63 | 1.186 | 1.19 | 1.186 | 4120 |
| 1724099220 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1723840020 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1723753620 | 1.066 | -0.07 | -6.49 | 1.096 | 1.096 | 1.06 | 32000 |
| 1723667160 | 1.1399999 | -0.49 | -29.89 | 1.224 | 1.224 | 1.1399999 | 4200 |
| 1723580760 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1723494360 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1723235160 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1723148760 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1723062360 | 1.6259999 | 0.09 | 5.86 | 1.6259999 | 1.6259999 | 1.6259999 | 100 |
| 1722976020 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1722889620 | 1.536 | -0.1 | -6.23 | 1.448 | 1.536 | 1.348 | 3220 |
| 1722630360 | 1.6379999 | -0.24 | -12.69 | 1.608 | 1.692 | 1.608 | 1260 |
| 1722544020 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1722457620 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1722371220 | 1.876 | -0 | -0.11 | 1.87 | 1.876 | 1.822 | 777 |
| 1722284760 | 1.878 | 0.01 | 0.43 | 1.95 | 1.95 | 1.878 | 5600 |
| 1722025560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721939160 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 300 |
| 1721852820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721766420 | 1.88 | 0.1 | 5.50 | 1.78 | 1.88 | 1.78 | 560 |
| 1721677800 | 1.782 | -0.09 | -5.01 | 1.782 | 1.782 | 1.782 | 0 |
| 1721420760 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1721334360 | 1.876 | 0.03 | 1.74 | 1.876 | 1.876 | 1.876 | 40 |
| 1721248020 | 1.844 | -0.01 | -0.75 | 1.844 | 1.844 | 1.844 | 43 |
| 1721161560 | 1.858 | -0.06 | -3.03 | 1.86 | 1.86 | 1.858 | 200 |
| 1721075160 | 1.916 | 0.22 | 12.84 | 1.896 | 1.916 | 1.896 | 5857 |
| 1720815960 | 1.698 | 0.09 | 5.73 | 1.698 | 1.698 | 1.698 | 500 |
| 1720729560 | 1.606 | 0.21 | 14.71 | 1.532 | 1.606 | 1.532 | 1264 |
| 1720643220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720556820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720470420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720211220 | 1.4 | -0.07 | -4.76 | 1.4 | 1.4 | 1.4 | 88 |
| 1720124820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720038420 | 1.47 | 0.02 | 1.24 | 1.47 | 1.47 | 1.47 | 500 |
| 1719952020 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1719865620 | 1.452 | 0.01 | 0.69 | 1.452 | 1.452 | 1.452 | 255 |
| 1719606420 | 1.442 | 0.04 | 2.71 | 1.46 | 1.46 | 1.442 | 1950 |
| 1719520020 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1719433620 | 1.404 | -0.06 | -3.84 | 1.404 | 1.404 | 1.404 | 350 |
| 1719347220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719260820 | 1.46 | -0.02 | -1.48 | 1.46 | 1.46 | 1.46 | 100 |
| 1719001620 | 1.482 | -0.01 | -0.40 | 1.482 | 1.482 | 1.482 | 200 |
| 1718915160 | 1.488 | -0.05 | -3.38 | 1.422 | 1.544 | 1.422 | 2454 |
| 1718828820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718742420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718656020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718396820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718310420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718224020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718137620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718051220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717792020 | 1.54 | -0.08 | -5.17 | 1.55 | 1.55 | 1.54 | 1500 |
| 1717705620 | 1.624 | 0.01 | 0.50 | 1.624 | 1.624 | 1.624 | 76 |
| 1717619220 | 1.616 | 0.04 | 2.41 | 1.604 | 1.616 | 1.604 | 240 |
| 1717532820 | 1.578 | -0.02 | -1.13 | 1.54 | 1.578 | 1.54 | 970 |
| 1717446420 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1717187220 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1717100820 | 1.596 | 0.02 | 1.01 | 1.596 | 1.596 | 1.596 | 25 |
| 1717014420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716928020 | 1.58 | -0.07 | -4.47 | 1.58 | 1.58 | 1.58 | 150 |
| 1716789600 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1716530400 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
