# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.010355 | HTX | 8550280.4359 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,355.06 | 1724540621 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ali_usdt | 80.3197672509 | Recently |
0.010378 | Gate.io | 1731848.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,947.18 | 1724540195 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 2 | https://gate.io/trade/ALI_USDT | 16.2686645638 | 7 minutes ago |
0.01039 | LATOKEN | 274120.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,824.85 | 1724522926 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALI-USDT | 2.57504092789 | 5 hours ago |
0.010402 | Crypto.com | 45250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.67 | 1724540600 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 4 | https://crypto.com/exchange/trade/ALI_USDT | 0.425070206217 | Recently |
0.010166 | Gemini | 43800.838769 | /cdn/crypto/logos/exchanges/GEMN.png | $ 435.16 | 1724455103 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 5 | https://gemini.com/?symbol=ALIUSD | 0.411457051227 | 24 hours ago |
0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 6 | https://www.lbank.info/exchange/ali/usdt | 0 | 23 hours ago |
3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 7 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 23 hours ago |
1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724457729 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 8 | https://www.lbank.info/exchange/ali/eth | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.010426 | 0 | 0 | 0.008207 | 0.012153 | 15299.4218084 | CX |
12 | 0.015723 | 0 | 0 | 0.008207 | 0.017594 | 10655.5904638 | CX |
26 | 0.040295 | 0 | 0 | 0.008207 | 0.046112 | 20873.032061 | CX |
52 | 0.015638 | 0 | 0 | 0.008207 | 0.059353 | 17138.3972841 | CX |
156 | 0.02192 | 0 | 0 | 0.008207 | 0.059353 | 15350.1348654 | CX |
260 | 0.02192 | 0 | 0 | 0.008207 | 0.059353 | 15350.1348654 | CX |
Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724370600 | 0 | 0 | 0 | 0.009816 | 0.009954 | 0.009814 | 0 |
1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724111400 | 0 | -0.010987 | -100.00 | 0.009341 | 0.009525 | 0.009252 | 0 |
1724025000 | 0.010987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.010987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.010987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.010987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.010987 | 8.2E-5 | 0.75 | 0.011027 | 0.011027 | 0.010987 | 815 |
1723593000 | 0.010905 | 0.010905 | 0 | 0.012153 | 0.012153 | 0.010875 | 12646 |
1723506600 | 0 | -0.011459 | -100.00 | 0.0114 | 0.012667 | 0.0114 | 0 |
1723420200 | 0.011459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.011459 | 0.003064 | 36.50 | 0.008395 | 0.011459 | 0.008395 | 86691 |
1723247400 | 0.008395 | 0 | 0.00 | 0.008395 | 0.008395 | 0.008395 | 0 |
1723161000 | 0.008395 | -0.000117 | -1.37 | 0.008512 | 0.008512 | 0.008384 | 21703 |
1723074600 | 0.008512 | 0.00023 | 2.78 | 0.008282 | 0.008513 | 0.008282 | 6407 |
1722988200 | 0.008282 | -0.000582 | -6.57 | 0.008864 | 0.008864 | 0.008207 | 12800 |
1722901800 | 0.008864 | -0.000146 | -1.62 | 0.008864 | 0.008864 | 0.008797 | -16404 |
1722815400 | 0.00901 | -0.000729 | -7.49 | 0.009869 | 0.009869 | 0.00901 | 0 |
1722729000 | 0.009739 | -0.00013 | -1.32 | 0.009739 | 0.009739 | 0.009739 | 0 |
1722642600 | 0.009869 | 0 | 0.00 | 0.009869 | 0.009869 | 0.009869 | 0 |
1722556200 | 0.009869 | -0.000462 | -4.47 | 0.009869 | 0.009869 | 0.009869 | 0 |
1722469800 | 0.010331 | 0 | 0.00 | 0.010331 | 0.010331 | 0.010331 | 0 |
1722383400 | 0.010331 | -9.5E-5 | -0.91 | 0.010313 | 0.010331 | 0.010313 | 386 |
1722297000 | 0.010426 | 0.000557 | 5.64 | 0.010426 | 0.010426 | 0.010426 | 12646 |
1722210600 | 0.009869 | -2.3E-5 | -0.23 | 0.009869 | 0.009869 | 0.009869 | 0 |
1722124200 | 0.009892 | 0 | 0.00 | 0.009892 | 0.009892 | 0.009892 | 0 |
1722037800 | 0.009892 | -0.001846 | -15.73 | 0.011738 | 0.011738 | 0.009869 | 35258 |
1721951400 | 0.011738 | 0 | 0.00 | 0.011738 | 0.011738 | 0.011738 | 0 |
1721865000 | 0.011738 | -0.000329 | -2.73 | 0.011738 | 0.011738 | 0.011738 | 0 |
1721778600 | 0.012067 | 0.000329 | 2.80 | 0.012067 | 0.012067 | 0.012067 | 0 |
1721692200 | 0.011738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.011738 | 0 | 0.00 | 0.011738 | 0.011738 | 0.011738 | 0 |
1721519400 | 0.011738 | 0 | 0.00 | 0.011738 | 0.011738 | 0.011738 | 0 |
1721433000 | 0.011738 | -0.000329 | -2.73 | 0.011738 | 0.011738 | 0.011738 | 0 |
1721346600 | 0.012067 | 0.000329 | 2.80 | 0.012067 | 0.012067 | 0.012067 | 0 |
1721260200 | 0.011738 | -0.000431 | -3.54 | 0.011738 | 0.011738 | 0.011738 | 0 |
1721173800 | 0.012169 | 0.000431 | 3.67 | 0.01179 | 0.012169 | 0.01179 | 12143 |
1721087400 | 0.011738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.011738 | -5.2E-5 | -0.44 | 0.011738 | 0.011738 | 0.011738 | 0 |
1720914600 | 0.01179 | 0 | 0.00 | 0.01179 | 0.01179 | 0.01179 | 0 |
1720828200 | 0.01179 | -0.000844 | -6.68 | 0.012634 | 0.012634 | 0.011737 | 21092 |
1720741800 | 0.012634 | 0 | 0.00 | 0.012634 | 0.012634 | 0.012634 | 0 |
1720655400 | 0.012634 | 0 | 0.00 | 0.012634 | 0.012634 | 0.012634 | 0 |
1720569000 | 0.012634 | 0 | 0.00 | 0.012634 | 0.012634 | 0.012634 | 0 |
1720482600 | 0.012634 | 0.001107 | 9.60 | 0.012634 | 0.012634 | 0.012634 | 0 |
1720396200 | 0.011527 | -0.000812 | -6.58 | 0.011527 | 0.011527 | 0.011527 | 0 |
1720309800 | 0.012339 | 0.000812 | 7.04 | 0.011527 | 0.012339 | 0.011527 | 1890 |
1720223400 | 0.011527 | -0.002473 | -17.66 | 0.011527 | 0.011527 | 0.011468 | 8373 |
1720137000 | 0.014 | 0.000438 | 3.23 | 0.014 | 0.014 | 0.014 | 0 |
1720050600 | 0.013562 | 0.001129 | 9.08 | 0.013562 | 0.013562 | 0.013562 | 0 |
1719964200 | 0.012433 | -0.001129 | -8.32 | 0.012433 | 0.012433 | 0.012433 | 0 |
1719877800 | 0.013562 | 0.001129 | 9.08 | 0.013562 | 0.013562 | 0.013562 | 0 |
1719791400 | 0.012433 | 0 | 0.00 | 0.012433 | 0.012433 | 0.012433 | 0 |
1719705000 | 0.012433 | 0 | 0.00 | 0.012433 | 0.012433 | 0.012433 | 0 |
1719618600 | 0.012433 | -0.000727 | -5.52 | 0.01211 | 0.012433 | 0.01211 | 721 |
1719532200 | 0.01316 | 0.00105 | 8.67 | 0.01316 | 0.01316 | 0.01316 | 0 |
1719445800 | 0.01211 | -0.00105 | -7.98 | 0.01211 | 0.01211 | 0.01211 | 0 |
1719359400 | 0.01316 | 0 | 0.00 | 0.01316 | 0.01316 | 0.01316 | 0 |
1719273000 | 0.01316 | 0 | 0.00 | 0.01316 | 0.01316 | 0.01316 | 0 |
1719186600 | 0.01316 | -0.000977 | -6.91 | 0.01316 | 0.01316 | 0.01316 | 0 |
1719100200 | 0.014137 | 0.000977 | 7.42 | 0.014137 | 0.014137 | 0.014137 | 0 |
1719013800 | 0.01316 | -0.000565 | -4.12 | 0.013725 | 0.013725 | 0.01316 | 8012 |
1718927400 | 0.013725 | -0.000412 | -2.91 | 0.013725 | 0.013725 | 0.013725 | 0 |
1718841000 | 0.014137 | 0 | 0.00 | 0.014137 | 0.014137 | 0.014137 | 0 |
1718754600 | 0.014137 | 0.000412 | 3.00 | 0.014137 | 0.014137 | 0.014137 | 0 |
1718668200 | 0.013725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.013725 | -0.000412 | -2.91 | 0.013725 | 0.013725 | 0.013725 | 0 |
1718495400 | 0.014137 | 0.000411 | 2.99 | 0.014137 | 0.014137 | 0.014137 | 0 |
1718409000 | 0.013726 | -0.000411 | -2.91 | 0.014137 | 0.014137 | 0.013726 | 3770 |
1718322600 | 0.014137 | 0.000494 | 3.62 | 0.014137 | 0.014137 | 0.014137 | 2112 |
1718236200 | 0.013643 | -0.001223 | -8.23 | 0.0153 | 0.0153 | 0.013579 | 5980 |
1718149800 | 0.014866 | -0.000434 | -2.84 | 0.017594 | 0.017594 | 0.014866 | 1240 |
1718063400 | 0.0153 | -0.002294 | -13.04 | 0.015384 | 0.015384 | 0.015299 | 0 |
1717977000 | 0.017594 | 0.001546 | 9.63 | 0.017594 | 0.017594 | 0.017594 | 0 |
1717890600 | 0.016048 | 0 | 0.00 | 0.016048 | 0.016048 | 0.016048 | 0 |
1717804200 | 0.016048 | -0.000342 | -2.09 | 0.01639 | 0.01639 | 0.015928 | 18259 |
1717717800 | 0.01639 | -0.001204 | -6.84 | 0.01639 | 0.01639 | 0.01639 | 0 |
1717631400 | 0.017594 | 0 | 0.00 | 0.017594 | 0.017594 | 0.017594 | -6077 |
1717545000 | 0.017594 | 0 | 0.00 | 0.017594 | 0.017594 | 0.017594 | 0 |
1717458600 | 0.017594 | 0 | 0.00 | 0.017594 | 0.017594 | 0.017594 | 0 |
1717372200 | 0.017594 | 0.001307 | 8.02 | 0.016287 | 0.017594 | 0.016287 | 2715 |
1717285800 | 0.016287 | 0.000968 | 6.32 | 0.015723 | 0.016287 | 0.015723 | 2546 |
1717199400 | 0.015319 | -0.000404 | -2.57 | 0.015319 | 0.015319 | 0.015319 | 0 |
1717113000 | 0.015723 | 0 | 0.00 | 0.015723 | 0.015723 | 0.015723 | 0 |
1717026600 | 0.015723 | -0.00022 | -1.38 | 0.015723 | 0.015948 | 0.015723 | 54574 |
1716940200 | 0.015943 | 0.000843 | 5.58 | 0.015943 | 0.015943 | 0.015943 | 0 |
1716853800 | 0.0151 | -0.000591 | -3.77 | 0.015337 | 0.015337 | 0.0151 | 0 |
1716767400 | 0.015691 | -0.000252 | -1.58 | 0.016193 | 0.016193 | 0.015664 | 29817 |
1716681000 | 0.015943 | 0 | 0.00 | 0.015943 | 0.015943 | 0.015943 | 0 |
1716594600 | 0.015943 | -0.000412 | -2.52 | 0.016355 | 0.016355 | 0.015943 | 20069 |