News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 19.3416 | 0 | 0.00 | 19.3416 | 19.3416 | 19.3416 | 0 |
| 1738272420 | 19.3416 | 0 | 0.00 | 19.3416 | 19.3416 | 19.3416 | 0 |
| 1738186020 | 19.3416 | 0 | 0.00 | 19.3416 | 19.3416 | 19.3416 | 0 |
| 1738099620 | 19.3416 | 0 | 0.00 | 19.3416 | 19.3416 | 19.3416 | 0 |
| 1738013220 | 19.3416 | -0.92 | -4.56 | 19.3416 | 19.3416 | 19.3416 | 500 |
| 1737754020 | 20.2661 | 0 | 0.00 | 20.2661 | 20.2661 | 20.2661 | 0 |
| 1737667620 | 20.2661 | 0 | 0.00 | 20.2661 | 20.2661 | 20.2661 | 0 |
| 1737581220 | 20.2661 | 0 | 0.00 | 20.2661 | 20.2661 | 20.2661 | 0 |
| 1737494820 | 20.2661 | 0 | 0.00 | 20.2661 | 20.2661 | 20.2661 | 0 |
| 1737408420 | 20.2661 | 0.3 | 1.51 | 20.2661 | 20.2661 | 20.2661 | 500 |
| 1737149220 | 19.9642 | 0 | 0.00 | 19.9642 | 19.9642 | 19.9642 | 0 |
| 1737062820 | 19.9642 | 0 | 0.00 | 19.9642 | 19.9642 | 19.9642 | 0 |
| 1736976420 | 19.9642 | 0.07 | 0.34 | 20.0612 | 20.0612 | 19.9642 | 880 |
| 1736890020 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1736803620 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1736544420 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1736458020 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1736371620 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1736285220 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1736198820 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1735939620 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1735853220 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1735594020 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1735334820 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1734989220 | 19.896 | 0.25 | 1.29 | 19.896 | 19.896 | 19.896 | 500 |
| 1734730020 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1734643620 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1734557220 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1734470820 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1734384420 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1734125220 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1734038820 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1733952420 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1733866020 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
| 1733779620 | 19.6429 | 0.37 | 1.91 | 19.6429 | 19.6429 | 19.6429 | 160 |
| 1733520420 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1733434020 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1733347620 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1733261220 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1733174820 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732915620 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732829220 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732742820 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732656420 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732570020 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732310820 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732224420 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732138020 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
| 1732051620 | 19.2755 | -0.23 | -1.17 | 19.2755 | 19.2755 | 19.2755 | 2 |
| 1731965160 | 19.503699 | 0 | 0.00 | 19.503699 | 19.503699 | 19.503699 | 0 |
| 1731705960 | 19.503699 | 0 | 0.00 | 19.503699 | 19.503699 | 19.503699 | 0 |
| 1731619560 | 19.503699 | 0.14 | 0.75 | 19.503699 | 19.503699 | 19.503699 | 300 |
| 1731533220 | 19.359 | 0 | 0.00 | 19.359 | 19.359 | 19.359 | 0 |
| 1731446820 | 19.359 | 0.63 | 3.37 | 19.359 | 19.359 | 19.359 | 100 |
| 1731308400 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
| 1731049200 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
| 1730962800 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
| 1730876400 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
| 1730790000 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
| 1730703600 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
