News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.100001 | -5.2381 | 21 | 21 | 21 | 127 | 21 | DE |
| 4 | 0 | 0 | 19.899999 | 21 | 19.8 | 93 | 20.23754043 | DE |
| 12 | 3.399999 | 20.6060545455 | 16.5 | 21 | 16 | 122 | 18.40285899 | DE |
| 26 | 3.5 | 21.3414647159 | 16.399999 | 21 | 15.3 | 109 | 17.44972281 | DE |
| 52 | 4.599999 | 30.0653529412 | 15.3 | 21 | 14.9 | 82 | 17.01664167 | DE |
| 156 | 4.699999 | 30.9210460526 | 15.2 | 21 | 14.1 | 83 | 16.53314722 | DE |
| 260 | 4.699999 | 30.9210460526 | 15.2 | 21 | 14.1 | 83 | 16.53314722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736371620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736285220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 238 |
| 1736198820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735939620 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 15 |
| 1735853220 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 4 |
| 1735594020 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 1 |
| 1735334820 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 83 |
| 1734989220 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1734730020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734643620 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 181 |
| 1734557220 | 19.8 | -0.2 | -1.00 | 20.2 | 20.2 | 19.8 | 352 |
| 1734470820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734384420 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 37 |
| 1734125220 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 13 |
| 1734038820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733952420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733866020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733779620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733520420 | 20 | -0.6 | -2.91 | 20 | 20 | 20 | 12 |
| 1733434020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733347620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 11 |
| 1733261220 | 20.399999 | 0.5 | 2.51 | 20.2 | 20.399999 | 20.2 | 25 |
| 1733174820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 4 |
| 1732915620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732829220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732742820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732656420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732570020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 3 |
| 1732310820 | 19.899999 | 1.4 | 7.57 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1732224420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732138020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732051620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 600 |
| 1731965220 | 18.5 | 0.7 | 3.93 | 18.399999 | 18.5 | 18.399999 | 101 |
| 1731705960 | 17.8 | 0 | 0.00 | 18.6 | 18.6 | 17.8 | 349 |
| 1731619620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731533220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731446820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731360420 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 50 |
| 1731101160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1731014760 | 17.7 | 1.4 | 8.59 | 17.8 | 17.8 | 17.7 | 162 |
| 1730928360 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 500 |
| 1730841960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1730496360 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 59 |
| 1730406360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730319960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730233560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730147160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729887960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729801560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729715160 | 16.3 | 0.4 | 2.52 | 16.5 | 16.5 | 16.3 | 189 |
| 1729628760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729542360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729283160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729196760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729110360 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 148 |
| 1729023960 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 2 |
| 1728889200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728630000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
