News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.399999 | 16.5 | 16.399999 | 101 | 16.49900989 | DE |
| 4 | -0.300001 | -1.79641317365 | 16.7 | 16.7 | 16.2 | 30 | 16.50235848 | DE |
| 12 | -0.400001 | -2.38095833333 | 16.8 | 16.8 | 16.2 | 53 | 16.5137589 | DE |
| 26 | 0.699999 | 4.45859235669 | 15.7 | 17.1 | 14.9 | 55 | 16.18503123 | DE |
| 52 | 1.199999 | 7.89473026316 | 15.2 | 17.1 | 14.1 | 67 | 15.65891964 | DE |
| 156 | 1.199999 | 7.89473026316 | 15.2 | 17.1 | 14.1 | 67 | 15.65891964 | DE |
| 260 | 1.199999 | 7.89473026316 | 15.2 | 17.1 | 14.1 | 67 | 15.65891964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721075160 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1720815960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720729560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720643160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720556760 | 16.5 | 0 | 0.00 | 16.399999 | 16.5 | 16.399999 | 200 |
| 1720470360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1 |
| 1720211220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720124820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720038420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719952020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719865620 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 2 |
| 1719606360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719519960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719433560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719347160 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 16.2 | 1 |
| 1719260820 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 2 |
| 1719001620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718915220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718828820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 4 |
| 1718742420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718656020 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 2 |
| 1718396820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718310420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718224020 | 16.6 | 0.1 | 0.61 | 16.5 | 16.7 | 16.5 | 481 |
| 1718137620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718051220 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 1 |
| 1717792020 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 1 |
| 1717705620 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 59 |
| 1717619220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 25 |
| 1717532820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1717446420 | 16.3 | 0.1 | 0.62 | 16.5 | 16.5 | 16.3 | 5 |
| 1717187220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717100820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717014420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716928020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716841620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716582420 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 1 |
| 1716496020 | 16.399999 | -0.2 | -1.20 | 16.7 | 16.7 | 16.399999 | 185 |
| 1716409620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716323220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716236820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715977620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715891220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715804820 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 53 |
| 1715718420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715632020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715372820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715286420 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 2 |
| 1715200020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1715113620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1715027220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1714768020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 184 |
| 1714681560 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.399999 | 6 |
| 1714508820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714422420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714163220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714076820 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 1 |
| 1713990360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713903960 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 2 |
| 1713817620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1713558420 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 128 |
| 1713472020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1 |
| 1713333600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
