Q Beyond AG Historical Data - QBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.044	5.99455040872	0.734	0.784	0.734	103841	0.7509552	DE
4	0.07	9.88700564972	0.708	0.784	0.532	74763	0.73394836	DE
12	0.096	14.0762463343	0.682	0.784	0.532	50833	0.71990027	DE
26	0.04	5.42005420054	0.738	0.838	0.532	42211	0.72635271	DE
52	0.2120001	37.4558546742	0.5659999	0.896	0.532	42634	0.74066976	DE
156	-0.786	-50.2557544757	1.564	1.698	0.532	46724	0.86062655	DE
260	-0.512	-39.6899224806	1.29	2.265	0.532	79527	1.43488789	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742506020	0.754	-0.024	-3.08	0.776	0.776	0.754	73870
1742419620	0.778	0.026	3.46	0.77	0.78	0.756	49280
1742333220	0.752	0.012	1.62	0.758	0.784	0.752	193556
1742246820	0.74	-0.006	-0.80	0.74	0.76	0.736	126082
1741987620	0.746	0.008	1.08	0.734	0.746	0.734	76417
1741901220	0.738	-0.006	-0.81	0.738	0.744	0.73	18458
1741814820	0.744	0.01	1.36	0.734	0.744	0.734	14935
1741728420	0.734	-0.02	-2.65	0.736	0.744	0.726	25372
1741642020	0.754	0.024	3.29	0.73	0.754	0.73	153878
1741382820	0.73	-0.018	-2.41	0.74	0.748	0.716	69927
1741296420	0.748	0.014	1.91	0.716	0.748	0.716	38835
1741210020	0.734	0.0400001	5.76	0.7	0.75	0.7	176298
1741123620	0.6939999	-0.018	-2.53	0.712	0.74	0.532	208085
1741037220	0.712	-0.028	-3.78	0.718	0.754	0.71	75506
1740778020	0.74	0.028	3.93	0.712	0.74	0.712	66450
1740691620	0.712	0	0.00	0.718	0.724	0.71	49200
1740605220	0.712	0	0.00	0.718	0.722	0.706	31270
1740518820	0.712	-0.004	-0.56	0.712	0.728	0.712	23950
1740432420	0.716	0.008	1.13	0.712	0.726	0.712	7362
1740173220	0.708	-0.022	-3.01	0.708	0.724	0.708	16522
1740086820	0.73	0.002	0.27	0.702	0.73	0.702	31483
1740000420	0.728	0.018	2.54	0.73	0.73	0.71	37193
1739914020	0.71	-0.002	-0.28	0.712	0.73	0.71	18183
1739827620	0.712	-0.018	-2.47	0.73	0.73	0.712	24837
1739568420	0.73	0.022	3.11	0.72	0.73	0.718	69377
1739482020	0.708	-0.016	-2.21	0.724	0.73	0.702	52535
1739395620	0.724	0.004	0.56	0.702	0.724	0.702	30477
1739309220	0.72	0.012	1.69	0.702	0.72	0.702	52376
1739222820	0.708	-0.014	-1.94	0.718	0.72	0.702	31565
1738963620	0.722	0.0260001	3.74	0.6959999	0.722	0.6899999	79344
1738877220	0.6959999	-0.006	-0.85	0.712	0.712	0.6959999	33650
1738790820	0.702	0.0060001	0.86	0.702	0.702	0.6939999	12950
1738704420	0.6959999	-0.024	-3.33	0.738	0.738	0.6959999	30302
1738618020	0.72	0.004	0.56	0.71	0.72	0.6919999	34241
1738358820	0.716	0.016	2.29	0.698	0.726	0.698	37380
1738272420	0.7	-0.026	-3.58	0.726	0.726	0.6939999	37048
1738186020	0.726	0.024	3.42	0.716	0.726	0.712	36031
1738099620	0.702	0.0080001	1.15	0.6939999	0.718	0.6939999	88930
1738013220	0.6939999	0	0.00	0.7	0.718	0.6899999	31316
1737754020	0.6939999	-0.008	-1.14	0.6919999	0.718	0.6919999	95692
1737667620	0.702	0.02	2.93	0.684	0.71	0.682	65206
1737581220	0.682	0	0.00	0.6899999	0.6919999	0.676	60453
1737494820	0.682	-0.004	-0.58	0.708	0.708	0.682	11488
1737408420	0.686	-0.008	-1.15	0.6939999	0.6939999	0.682	32072
1737149220	0.6939999	-0.006	-0.86	0.718	0.718	0.6939999	20709
1737062820	0.7	0.002	0.29	0.708	0.71	0.7	22081
1736976420	0.698	0.0060001	0.87	0.702	0.71	0.698	16022
1736890020	0.6919999	0	0.00	0.6919999	0.708	0.6919999	19830
1736803620	0.6919999	-0.026	-3.62	0.7	0.716	0.6919999	30344
1736544420	0.718	0.014	1.99	0.704	0.718	0.704	15217
1736458020	0.704	0	0.00	0.704	0.704	0.704	0
1736371620	0.704	0.004	0.57	0.726	0.726	0.702	19651
1736285220	0.7	-0.012	-1.69	0.704	0.728	0.7	49532
1736198820	0.712	0.012	1.71	0.702	0.726	0.7	34632
1735939620	0.7	0.0040001	0.57	0.708	0.72	0.6899999	19962
1735853220	0.6959999	0.008	1.16	0.678	0.718	0.678	7235
1735594020	0.6879999	0.0059999	0.88	0.682	0.7	0.68	35682
1735334820	0.682	0	0.00	0.682	0.722	0.68	77225
1734989220	0.682	-0.008	-1.16	0.6879999	0.706	0.682	20035

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Q Beyond AG (QBY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

QBY Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Q Beyond AG (QBY) Historical

Q Beyond AG (QBY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

QBY Financials

Your Recent History

Go Ad-Free