Pancontinental Energy NL Historical Data - PUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0035	-28	0.0125	0.0125	0.0125	7750	0.0125	DE
12	-0.004	-30.7692307692	0.013	0.013	0.0055	186498	0.01019098	DE
26	-0.0005	-5.26315789474	0.0095	0.015	0.0055	185533	0.01099565	DE
52	-0.004	-30.7692307692	0.013	0.0195	0.0055	154123	0.01206632	DE
156	0.001	12.5	0.008	0.0195	0.0055	143058	0.01243231	DE
260	0.001	12.5	0.008	0.0195	0.0055	143058	0.01243231	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741382820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741296420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741210020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741123620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741037220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740778020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740691620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740605220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740518820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740432420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740173220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740086820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740000420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739914020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739827620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739568420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739482020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739395620	0.0125	0	0.00	0.0125	0.0125	0.0125	10000
1739309220	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	5500
1739222820	0.013	0	0.00	0.013	0.013	0.013	1879
1738963620	0.013	0	0.00	0.013	0.013	0.013	0
1738877220	0.013	0	0.00	0.013	0.013	0.013	0
1738790820	0.013	0	0.00	0.013	0.013	0.013	0
1738704420	0.013	0.0040001	44.45	0.012	0.013	0.012	419043
1738618020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738358820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738272420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738186020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738099620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0.0004999	5.88	0.0085	0.0089999	0.0085	450000
1737581220	0.0085	0.0005	6.25	0.0085	0.0085	0.0055	301000
1737494820	0.008	0	0.00	0.008	0.008	0.008	0
1737408420	0.008	0	0.00	0.008	0.008	0.008	0
1737149220	0.008	0	0.00	0.008	0.008	0.008	0
1737062820	0.008	-0.0025	-23.81	0.008	0.008	0.008	50000
1736976420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736890020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	100000
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	1500
1735594020	0.01	0.0010001	11.11	0.01	0.01	0.01	5000
1735334820	0.0089999	-0.002	-18.18	0.011	0.011	0.0089999	392043
1734989220	0.011	0.0020001	22.22	0.011	0.011	0.011	620000
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	80000
1734557220	0.01	-0.001	-9.09	0.013	0.013	0.0095	175000
1734470820	0.011	0	0.00	0.011	0.011	0.011	0
1734384420	0.011	0	0.00	0.011	0.011	0.011	0
1734125220	0.011	0	0.00	0.011	0.011	0.011	0
1734038820	0.011	0	0.00	0.011	0.011	0.011	0
1733952420	0.011	-0.001	-8.33	0.014	0.014	0.01	365000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pancontinental Energy NL (PUB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pancontinental Energy NL (PUB) Historical

Pancontinental Energy NL (PUB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free