Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pancontinental Energy NL | PUB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.001 | 6.67% | 0.016 | 04:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.015 |
PUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.016 | 0.0155 | 0.0155 | 50,000 | 0.0005 | 3.23% |
| 1 Month | 0.0195 | 0.0195 | 0.0145 | 0.016354 | 101,898 | -0.0035 | -17.95% |
| 3 Months | 0.013 | 0.0195 | 0.0125 | 0.015617 | 93,738 | 0.003 | 23.08% |
| 6 Months | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.008 | 100.00% |
| 1 Year | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.008 | 100.00% |
| 3 Years | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.008 | 100.00% |
| 5 Years | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.008 | 100.00% |
PUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 50,000 |
| May 20 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| May 17 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| May 16 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| May 15 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| May 14 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| May 13 2024 | 0.0155 | -0.0015 | -8.82% | 0.017 | 0.017 | 0.015 | 330,000 |
| May 10 2024 | 0.017 | 0.0015 | 9.68% | 0.0165 | 0.017 | 0.0165 | 243,761 |
| May 09 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| May 08 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| May 07 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 5,000 |
| May 06 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.015 | 100,000 |
| May 03 2024 | 0.0145 | -0.002 | -12.12% | 0.0145 | 0.0145 | 0.0145 | 28,000 |
| May 02 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 0.0165 | 48,450 |
| Apr 30 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Apr 29 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Apr 26 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Apr 25 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 110,075 |
| Apr 24 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 0.0195 | 1,800 |
| Apr 23 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| Apr 22 2024 | 0.0165 | 0.004 | 32.00% | 0.0165 | 0.0165 | 0.0165 | 30,000 |
