Social Chain AG (PU11)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 13.7254901961 | 0.0102 | 0.0138 | 0.0102 | 13585 | 0.0102 | DE |
| 4 | 0.0014 | 13.7254901961 | 0.0102 | 0.0138 | 0.01 | 11213 | 0.01089519 | DE |
| 12 | -0.0016 | -12.1212121212 | 0.0132 | 0.0179999 | 0.01 | 12957 | 0.01218738 | DE |
| 26 | -0.0032 | -21.6216216216 | 0.0148 | 0.02 | 0.01 | 12133 | 0.01279756 | DE |
| 52 | -0.0034 | -22.6666666667 | 0.015 | 0.0799 | 0.01 | 18151 | 0.0215596 | DE |
| 156 | -36.0884 | -99.967867036 | 36.1 | 36.8 | 0.01 | 37659 | 2.39740753 | DE |
| 260 | -16.1884 | -99.9283950617 | 16.2 | 58 | 0.01 | 25560 | 5.83093684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0138 | 0.0102 | 1475 |
| 1734730020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 30005 |
| 1734643620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 200 |
| 1734557220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 13007 |
| 1734470820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 780 |
| 1734384420 | 0.0102 | -0.0018 | -15.00 | 0.0102 | 0.012 | 0.0102 | 23934 |
| 1734125220 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 73621 |
| 1734038820 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 52 |
| 1733952420 | 0.0102 | -0.0012 | -10.53 | 0.0102 | 0.0102 | 0.0102 | 2897 |
| 1733866020 | 0.0114 | 0.0012 | 11.76 | 0.0112 | 0.0114 | 0.01 | 13000 |
| 1733779620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 7698 |
| 1733520420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 446 |
| 1733434020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 2768 |
| 1733347620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1230 |
| 1733261220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1060 |
| 1733174820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 13524 |
| 1732915620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732829220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 30 |
| 1732742820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0138 | 0.0102 | 15700 |
| 1732656420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1345 |
| 1732570020 | 0.0102 | -0.0036 | -26.09 | 0.0102 | 0.0138 | 0.0102 | 11748 |
| 1732310820 | 0.0138 | -0.0002 | -1.43 | 0.011 | 0.0138 | 0.011 | 5400 |
| 1732224420 | 0.014 | 0.0028 | 25.00 | 0.011 | 0.0146 | 0.011 | 33240 |
| 1732138020 | 0.0112 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0112 | 30575 |
| 1732051620 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 400 |
| 1731965220 | 0.0112 | 0.001 | 9.80 | 0.0102 | 0.0112 | 0.0102 | 1517 |
| 1731705960 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 2093 |
| 1731619560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34040 |
| 1731533160 | 0.01 | -0.0022 | -18.03 | 0.0102 | 0.015 | 0.01 | 47400 |
| 1731446820 | 0.0122 | 0 | 0.00 | 0.0104 | 0.0122 | 0.0104 | 1030 |
| 1731360420 | 0.0122 | 0.002 | 19.61 | 0.0102 | 0.0122 | 0.0102 | 7001 |
| 1731101220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 5810 |
| 1731014760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 380 |
| 1730928360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 2770 |
| 1730841960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 6455 |
| 1730755560 | 0.0102 | -0.0022 | -17.74 | 0.0102 | 0.0102 | 0.0102 | 70 |
| 1730496360 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 15 |
| 1730409960 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 14197 |
| 1730323560 | 0.0124 | -0.0008 | -6.06 | 0.0132 | 0.0132 | 0.0124 | 64483 |
| 1730237160 | 0.0132 | -0.001 | -7.04 | 0.0142 | 0.0142 | 0.0132 | 55114 |
| 1730150760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 21335 |
| 1729888020 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 15 |
| 1729801560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 2098 |
| 1729715160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 10204 |
| 1729628760 | 0.0142 | 0.001 | 7.58 | 0.0132 | 0.0142 | 0.0132 | 345 |
| 1729542360 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 14 |
| 1729283160 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 100 |
| 1729196760 | 0.0136 | 0.0004 | 3.03 | 0.0132 | 0.0136 | 0.0132 | 55600 |
| 1729110420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1729024020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728937620 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 549 |
| 1728678360 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 2035 |
| 1728591960 | 0.0132 | -0.0008 | -5.71 | 0.0132 | 0.0132 | 0.0132 | 211 |
| 1728505560 | 0.014 | -0.004 | -22.22 | 0.0132 | 0.014 | 0.0132 | 1275 |
| 1728419160 | 0.0179999 | 0.0041999 | 30.43 | 0.0132 | 0.0179999 | 0.0132 | 5044 |
| 1728332760 | 0.0138 | 0.0008 | 6.15 | 0.014 | 0.014 | 0.0138 | 1070 |
| 1728073560 | 0.013 | -0.005 | -27.78 | 0.0179999 | 0.0179999 | 0.013 | 16755 |
| 1727987220 | 0.0179999 | 0.0049999 | 38.46 | 0.016 | 0.0179999 | 0.016 | 21000 |
| 1727900820 | 0.013 | 0.0006 | 4.84 | 0.017 | 0.0178 | 0.0124 | 71970 |
| 1727814420 | 0.0124 | -0.0008 | -6.06 | 0.0178 | 0.0178 | 0.0124 | 3161 |
| 1727728020 | 0.0132 | -0.0028 | -17.50 | 0.0132 | 0.0132 | 0.0132 | 736 |
| 1727468760 | 0.016 | 0.0036 | 29.03 | 0.0132 | 0.016 | 0.0132 | 5255 |
| 1727382360 | 0.0124 | -0.0006 | -4.62 | 0.0124 | 0.0124 | 0.0124 | 2418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
