Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAB | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.539 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.539 |
PRAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.4726 | -0.07 | -0.32% | 20.5349 | 20.6054 | 20.4726 | 738 |
| May 16 2024 | 20.5379 | -0.05 | -0.22% | 20.5339 | 20.5379 | 20.5242 | 1,244 |
| May 15 2024 | 20.5839 | 0.07 | 0.35% | 20.5884 | 20.5884 | 20.5191 | 1,352 |
| May 14 2024 | 20.5124 | -0.01 | -0.07% | 20.5279 | 20.5279 | 20.5124 | 748 |
| May 13 2024 | 20.5268 | 0.01 | 0.03% | 20.444 | 20.5858 | 20.444 | 4,837 |
| May 10 2024 | 20.5209 | 0.02 | 0.08% | 20.5229 | 20.5229 | 20.5141 | 14,820 |
| May 09 2024 | 20.5055 | -0.07 | -0.35% | 20.5055 | 20.5055 | 20.5055 | 2 |
| May 08 2024 | 20.5767 | 0.07 | 0.33% | 20.5129 | 20.5767 | 20.5071 | 2,721 |
| May 07 2024 | 20.5089 | 0.01 | 0.06% | 20.5159 | 20.5159 | 20.5061 | 2,901 |
| May 06 2024 | 20.4975 | -0.08 | -0.38% | 20.5748 | 20.5748 | 20.4975 | 4,590 |
| May 03 2024 | 20.5748 | 0.01 | 0.04% | 20.5079 | 20.5748 | 20.4991 | 1,982 |
| May 02 2024 | 20.5667 | 0.07 | 0.33% | 20.5049 | 20.5667 | 20.4944 | 4,391 |
| Apr 30 2024 | 20.4999 | 0.00 | 0.00% | 20.4989 | 20.4999 | 20.4911 | 1,345 |
| Apr 29 2024 | 20.4989 | 0.01 | 0.03% | 20.5497 | 20.5497 | 20.4911 | 1,592 |
| Apr 26 2024 | 20.4929 | -0.06 | -0.29% | 20.4929 | 20.4929 | 20.4844 | 1,804 |
| Apr 25 2024 | 20.5518 | 0.08 | 0.40% | 20.4841 | 20.5518 | 20.4815 | 23,297 |
| Apr 24 2024 | 20.4702 | -0.02 | -0.08% | 20.4889 | 20.4889 | 20.4702 | 1,163 |
| Apr 23 2024 | 20.4869 | 0.01 | 0.03% | 20.5467 | 20.5467 | 20.4815 | 1,712 |
| Apr 22 2024 | 20.4801 | 0.00 | -0.01% | 20.5438 | 20.5438 | 20.4801 | 4,338 |
