News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.25 | -3.51962457338 | 234.4 | 241.3 | 222.25 | 665 | 236.53881645 | DE |
| 4 | 1.35 | 0.600533807829 | 224.8 | 249.8 | 222.25 | 1514 | 239.55490425 | DE |
| 12 | -13.2 | -5.51493628577 | 239.35 | 249.8 | 206.7 | 1696 | 228.97119383 | DE |
| 26 | -105.85 | -31.8825301205 | 332 | 341.25 | 206.7 | 1483 | 246.01483437 | DE |
| 52 | -166.9 | -42.4627909935 | 393.05 | 438.95 | 206.7 | 1378 | 299.11099084 | DE |
| 156 | -481.85 | -68.0579096045 | 708 | 741.6 | 206.7 | 782 | 394.18441803 | DE |
| 260 | -370.05 | -62.0680979537 | 596.2 | 797.1 | 206.7 | 669 | 441.78017304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 225.7 | -8.6 | -3.67 | 234.9 | 234.9 | 222.25 | 2002 |
| 1735853220 | 234.3 | -2.95 | -1.24 | 237.9 | 241.3 | 231.25 | 606 |
| 1735594020 | 237.25 | -0.35 | -0.15 | 235.65 | 238.5 | 235.05 | 332 |
| 1735334820 | 237.6 | 1.3 | 0.55 | 234.4 | 238 | 233.85 | 1056 |
| 1734989220 | 236.3 | 2.05 | 0.88 | 233.95 | 236.3 | 233.6 | 742 |
| 1734730020 | 234.25 | 1.15 | 0.49 | 232.6 | 235.2 | 229.4 | 1920 |
| 1734643620 | 233.1 | -1.15 | -0.49 | 233.7 | 235.25 | 230.7 | 845 |
| 1734557220 | 234.25 | -4.7 | -1.97 | 239.65 | 240.3 | 234.25 | 1108 |
| 1734470820 | 238.95 | 0 | 0.00 | 237.6 | 242.25 | 236.5 | 870 |
| 1734384420 | 238.95 | -5.05 | -2.07 | 243.4 | 243.4 | 238.6 | 1074 |
| 1734125220 | 244 | 2.15 | 0.89 | 241.8 | 245.95 | 241.05 | 831 |
| 1734038820 | 241.85 | 2.5 | 1.04 | 238.95 | 245.05 | 238.95 | 1790 |
| 1733952420 | 239.35 | -2.45 | -1.01 | 241.75 | 241.9 | 236 | 1099 |
| 1733866020 | 241.8 | -4.3 | -1.75 | 245.6 | 245.6 | 239.45 | 1395 |
| 1733779620 | 246.1 | 7.3 | 3.06 | 237.8 | 249.8 | 237.8 | 3732 |
| 1733520420 | 238.8 | 13.55 | 6.02 | 224.8 | 240.1 | 224.8 | 5315 |
| 1733434020 | 225.25 | 1.55 | 0.69 | 224.05 | 227.65 | 223.6 | 881 |
| 1733347620 | 223.7 | 2 | 0.90 | 221.05 | 226.8 | 221.05 | 1731 |
| 1733261220 | 221.7 | -1.1 | -0.49 | 222.95 | 228.05 | 220.4 | 1884 |
| 1733174820 | 222.8 | 1.65 | 0.75 | 215 | 225.9 | 214.05 | 1343 |
| 1732915620 | 221.15 | 0.45 | 0.20 | 218.7 | 221.5 | 218.2 | 378 |
| 1732829220 | 220.7 | 0.7 | 0.32 | 222.1 | 223.1 | 218.8 | 1231 |
| 1732742820 | 220 | -4.5 | -2.00 | 226.8 | 231.7 | 219.75 | 750 |
| 1732656420 | 224.5 | 3.15 | 1.42 | 221 | 228 | 217.5 | 1309 |
| 1732570020 | 221.35 | 10.9 | 5.18 | 211.2 | 221.9 | 211.2 | 1435 |
| 1732310820 | 210.45 | 0.95 | 0.45 | 209.35 | 213.7 | 208 | 1250 |
| 1732224420 | 209.5 | -6.2 | -2.87 | 215.75 | 216 | 206.7 | 2399 |
| 1732138020 | 215.7 | 1.4 | 0.65 | 215.4 | 220.7 | 215 | 597 |
| 1732051620 | 214.3 | -4.45 | -2.03 | 219.25 | 220.45 | 212.9 | 1926 |
| 1731965220 | 218.75 | -3.75 | -1.69 | 223.1 | 225 | 218.55 | 2820 |
| 1731705960 | 222.5 | 2.25 | 1.02 | 219.7 | 224.5 | 219.3 | 896 |
| 1731619560 | 220.25 | 7.75 | 3.65 | 211.15 | 222.5 | 210.85 | 1445 |
| 1731533160 | 212.5 | 1.25 | 0.59 | 209.75 | 214.1 | 208.95 | 2206 |
| 1731446820 | 211.25 | -12.85 | -5.73 | 222.15 | 222.25 | 208.15 | 5087 |
| 1731360420 | 224.1 | -1.75 | -0.77 | 224.05 | 225.5 | 218.8 | 1121 |
| 1731101220 | 225.85 | -14 | -5.84 | 239.35 | 239.35 | 220.8 | 4352 |
| 1731014760 | 239.85 | 7.65 | 3.29 | 232.75 | 241.55 | 230.25 | 1637 |
| 1730928360 | 232.2 | 1.7 | 0.74 | 231.3 | 242.05 | 228.25 | 1873 |
| 1730841960 | 230.5 | -2.8 | -1.20 | 233.8 | 235.7 | 228.75 | 762 |
| 1730755560 | 233.3 | 3 | 1.30 | 230.55 | 236.55 | 230.5 | 890 |
| 1730496360 | 230.3 | 1.7 | 0.74 | 228.45 | 232.05 | 227.85 | 505 |
| 1730409960 | 228.6 | -1.65 | -0.72 | 229.35 | 230.8 | 228.15 | 1037 |
| 1730323560 | 230.25 | -5.95 | -2.52 | 235.45 | 235.85 | 226 | 1702 |
| 1730237160 | 236.2 | -4.65 | -1.93 | 241.1 | 244.65 | 236.2 | 1698 |
| 1730150760 | 240.85 | 7.15 | 3.06 | 235 | 242.6 | 234.95 | 1802 |
| 1729888020 | 233.7 | -1.55 | -0.66 | 234 | 237.15 | 225 | 1112 |
| 1729801560 | 235.25 | 6.75 | 2.95 | 225.35 | 238 | 225.35 | 1353 |
| 1729715160 | 228.5 | -5.5 | -2.35 | 234 | 235.75 | 224.05 | 2868 |
| 1729628760 | 234 | -2 | -0.85 | 233.9 | 236.3 | 232.8 | 810 |
| 1729542360 | 236 | -1.9 | -0.80 | 235.95 | 237.9 | 232.4 | 582 |
| 1729283160 | 237.9 | 7.4 | 3.21 | 230.75 | 243.7 | 229.4 | 4569 |
| 1729196760 | 230.5 | 0.5 | 0.22 | 230.4 | 232.55 | 226.2 | 1117 |
| 1729110360 | 230 | 7 | 3.14 | 222.95 | 230.3 | 216.15 | 2090 |
| 1729023960 | 223 | -8.1 | -3.50 | 229.65 | 231.9 | 222 | 2988 |
| 1728937620 | 231.1 | -7.85 | -3.29 | 239.95 | 239.95 | 228.95 | 5648 |
| 1728678360 | 238.95 | -0.85 | -0.35 | 239.35 | 241.6 | 238.85 | 500 |
| 1728591960 | 239.8 | 0.2 | 0.08 | 238.9 | 240.65 | 237.8 | 779 |
| 1728505560 | 239.6 | 3.35 | 1.42 | 235.9 | 241 | 235.85 | 1182 |
| 1728419160 | 236.25 | -10.4 | -4.22 | 242.25 | 244.55 | 228 | 2946 |
| 1728332760 | 246.65 | 8.25 | 3.46 | 238.6 | 248.75 | 238.6 | 1374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
