Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kering | PPX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.45 | 1.37% | 329.15 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.45 | 325.10 | 333.45 | 329.15 | 324.70 |
PPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.45 | 341.50 | 319.90 | 332.93 | 1,559 | -2.30 | -0.69% |
| 1 Month | 366.60 | 368.80 | 316.00 | 335.66 | 1,673 | -37.45 | -10.22% |
| 3 Months | 409.15 | 438.95 | 316.00 | 370.02 | 1,447 | -80.00 | -19.55% |
| 6 Months | 407.25 | 438.95 | 316.00 | 378.72 | 1,261 | -78.10 | -19.18% |
| 1 Year | 570.90 | 574.10 | 316.00 | 408.31 | 871 | -241.75 | -42.35% |
| 3 Years | 670.60 | 797.10 | 316.00 | 502.67 | 555 | -341.45 | -50.92% |
| 5 Years | 521.40 | 797.10 | 316.00 | 507.18 | 541 | -192.25 | -36.87% |
PPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 328.90 | 3.75 | 1.15% | 325.45 | 333.45 | 325.10 | 925 |
| May 02 2024 | 325.15 | -5.80 | -1.75% | 320.00 | 325.15 | 319.90 | 1,388 |
| Apr 30 2024 | 330.95 | -4.10 | -1.22% | 336.90 | 338.40 | 329.00 | 1,496 |
| Apr 29 2024 | 335.05 | -4.40 | -1.30% | 341.10 | 341.50 | 335.05 | 1,839 |
| Apr 26 2024 | 339.45 | 10.05 | 3.05% | 331.45 | 340.50 | 328.40 | 1,511 |
| Apr 25 2024 | 329.40 | 1.00 | 0.30% | 328.15 | 330.45 | 324.05 | 1,864 |
| Apr 24 2024 | 328.40 | 10.85 | 3.42% | 322.05 | 330.95 | 316.00 | 4,443 |
| Apr 23 2024 | 317.55 | -31.00 | -8.89% | 348.40 | 353.55 | 317.55 | 7,206 |
| Apr 22 2024 | 348.55 | 10.35 | 3.06% | 337.95 | 350.65 | 337.95 | 1,151 |
| Apr 19 2024 | 338.20 | -2.00 | -0.59% | 340.00 | 341.00 | 334.45 | 1,297 |
| Apr 18 2024 | 340.20 | 1.00 | 0.29% | 341.40 | 342.40 | 337.90 | 1,034 |
| Apr 17 2024 | 339.20 | -3.10 | -0.91% | 342.80 | 343.95 | 336.40 | 934 |
| Apr 16 2024 | 342.30 | -5.65 | -1.62% | 346.85 | 348.25 | 337.00 | 1,620 |
| Apr 15 2024 | 347.95 | -2.05 | -0.59% | 351.85 | 357.70 | 347.15 | 1,172 |
| Apr 12 2024 | 350.00 | -7.05 | -1.97% | 357.45 | 360.15 | 348.20 | 2,343 |
| Apr 11 2024 | 357.05 | -0.45 | -0.13% | 358.30 | 359.30 | 353.60 | 659 |
| Apr 10 2024 | 357.50 | -7.60 | -2.08% | 366.15 | 368.20 | 355.00 | 1,244 |
| Apr 09 2024 | 365.10 | 0.80 | 0.22% | 363.80 | 368.80 | 362.35 | 522 |
| Apr 08 2024 | 364.30 | 0.10 | 0.03% | 365.25 | 366.00 | 360.00 | 956 |
| Apr 05 2024 | 364.20 | -0.85 | -0.23% | 366.60 | 366.60 | 362.90 | 394 |
| Apr 04 2024 | 365.05 | -1.75 | -0.48% | 366.95 | 370.20 | 365.05 | 1,272 |
