News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.0907715582451 | 330.5 | 341.2 | 317 | 625 | 326.95984777 | DE |
| 4 | 12.05 | 3.78039215686 | 318.75 | 345.6 | 299.35 | 986 | 322.48611359 | DE |
| 12 | -10.59999 | -3.10485949341 | 341.39999 | 353.55 | 299.35 | 1142 | 326.87030762 | DE |
| 26 | -57.05 | -14.7092948305 | 387.85 | 438.95 | 299.35 | 1243 | 358.39057516 | DE |
| 52 | -157.15 | -32.2061686648 | 487.95 | 543 | 299.35 | 960 | 382.12774111 | DE |
| 156 | -398.1 | -54.6165454795 | 728.9 | 797.1 | 299.35 | 596 | 479.66196589 | DE |
| 260 | -189.7 | -36.4457252642 | 520.5 | 797.1 | 299.35 | 566 | 496.3219331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 326.7 | 4.7 | 1.46 | 321.14999 | 326.75 | 317 | 1008 |
| 1720556760 | 322 | -3.9 | -1.20 | 326.1 | 327.55 | 319.95 | 933 |
| 1720470360 | 325.89999 | -10.35 | -3.08 | 336.14999 | 336.14999 | 324.75 | 601 |
| 1720211220 | 336.25 | -0.35 | -0.10 | 336.8 | 341.2 | 334 | 323 |
| 1720124820 | 336.6 | 7.2 | 2.19 | 330.5 | 336.6 | 330.5 | 262 |
| 1720038420 | 329.39999 | -3.5 | -1.05 | 332 | 333.3 | 327.89999 | 1174 |
| 1719952020 | 332.89999 | -3.3 | -0.98 | 336.8 | 336.8 | 328.3 | 674 |
| 1719865620 | 336.2 | -2.15 | -0.64 | 340.8 | 345.5 | 335.05 | 656 |
| 1719606420 | 338.35 | -2.2 | -0.65 | 340.95 | 343.45 | 336.55 | 1183 |
| 1719520020 | 340.55 | 13.55 | 4.14 | 332.05 | 345.6 | 332.05 | 2726 |
| 1719433620 | 327 | 1.8 | 0.55 | 326.85 | 329.3 | 321.8 | 428 |
| 1719347160 | 325.2 | 1.75 | 0.54 | 323.5 | 331.14999 | 323.5 | 930 |
| 1719260820 | 323.45 | 3.95 | 1.24 | 319.64999 | 327.05 | 319.64999 | 486 |
| 1719001620 | 319.5 | 3.05 | 0.96 | 315.8 | 320.6 | 315.8 | 568 |
| 1718915160 | 316.45 | 8.9 | 2.89 | 308.35 | 317.8 | 307.95 | 602 |
| 1718828820 | 307.55 | -3.15 | -1.01 | 311.3 | 311.3 | 306.35 | 1006 |
| 1718742360 | 310.7 | 4.05 | 1.32 | 307.6 | 314.85 | 307 | 719 |
| 1718656020 | 306.64999 | 4.25 | 1.41 | 303.85 | 306.8 | 300.85 | 1525 |
| 1718396820 | 302.39999 | -11.75 | -3.74 | 314.05 | 314.35 | 299.35 | 2170 |
| 1718310420 | 314.14999 | -3.55 | -1.12 | 318.75 | 319.25 | 310.64999 | 1738 |
| 1718224020 | 317.7 | -2.35 | -0.73 | 320.8 | 321.5 | 314.14999 | 1718 |
| 1718137620 | 320.05 | -8.35 | -2.54 | 328.39999 | 330.35 | 318.95 | 380 |
| 1718051220 | 328.39999 | 0.4 | 0.12 | 326.39999 | 328.39999 | 320.7 | 442 |
| 1717792020 | 328 | 2.15 | 0.66 | 325.6 | 332 | 324.8 | 355 |
| 1717705620 | 325.85 | 1.25 | 0.39 | 323.85 | 331.85 | 323.8 | 482 |
| 1717619220 | 324.6 | 1.25 | 0.39 | 324.25 | 326.75 | 319.5 | 756 |
| 1717532820 | 323.35 | 1.2 | 0.37 | 323 | 325.95 | 320.5 | 599 |
| 1717446420 | 322.14999 | 4.65 | 1.46 | 317.55 | 324.6 | 317.55 | 1781 |
| 1717187220 | 317.5 | -3.7 | -1.15 | 322 | 322 | 316.05 | 1473 |
| 1717100820 | 321.2 | -4.45 | -1.37 | 324.1 | 324.5 | 320 | 470 |
| 1717014420 | 325.64999 | -5.1 | -1.54 | 329.35 | 329.75 | 323.2 | 2187 |
| 1716928020 | 330.75 | -1.6 | -0.48 | 332.35 | 335.2 | 330 | 327 |
| 1716841560 | 332.35 | -0.65 | -0.20 | 332.8 | 335.2 | 331 | 288 |
| 1716582420 | 333 | 3.4 | 1.03 | 330.05 | 334 | 328.1 | 441 |
| 1716496020 | 329.6 | 2.05 | 0.63 | 330.85 | 332.85 | 328.45 | 361 |
| 1716409620 | 327.55 | -6.25 | -1.87 | 334.1 | 334.1 | 325.55 | 620 |
| 1716323160 | 333.8 | -2.95 | -0.88 | 335.5 | 335.5 | 330.6 | 309 |
| 1716236760 | 336.75 | 4.3 | 1.29 | 333.05 | 337.3 | 332 | 412 |
| 1715977620 | 332.45 | -8.65 | -2.54 | 340.8 | 341 | 331 | 755 |
| 1715891220 | 341.1 | 4.5 | 1.34 | 336.7 | 341.55 | 335.7 | 1112 |
| 1715804820 | 336.6 | -3.9 | -1.15 | 340.95 | 340.95 | 331.64999 | 1023 |
| 1715718420 | 340.5 | 7.3 | 2.19 | 333.7 | 341.95 | 332.3 | 2757 |
| 1715631960 | 333.2 | 1.05 | 0.32 | 333.14999 | 334.39999 | 330.64999 | 575 |
| 1715372820 | 332.14999 | -1.7 | -0.51 | 333.89999 | 338.6 | 332.14999 | 887 |
| 1715286420 | 333.85 | 1.5 | 0.45 | 332.75 | 334.5 | 327.5 | 424 |
| 1715200020 | 332.35 | 2.05 | 0.62 | 330.35 | 333.39999 | 328.6 | 524 |
| 1715113620 | 330.3 | 2.75 | 0.84 | 327.7 | 331.1 | 325.75 | 770 |
| 1715027220 | 327.55 | -1.35 | -0.41 | 328.95 | 333.05 | 326.85 | 1599 |
| 1714768020 | 328.89999 | 3.75 | 1.15 | 325.45 | 333.45 | 325.1 | 925 |
| 1714681560 | 325.14999 | -5.8 | -1.75 | 320 | 325.14999 | 319.89999 | 1388 |
| 1714508820 | 330.95 | -4.1 | -1.22 | 336.89999 | 338.39999 | 329 | 1496 |
| 1714422420 | 335.05 | -4.4 | -1.30 | 341.1 | 341.5 | 335.05 | 1839 |
| 1714163220 | 339.45 | 10.05 | 3.05 | 331.45 | 340.5 | 328.39999 | 1511 |
| 1714076820 | 329.39999 | 1 | 0.30 | 328.14999 | 330.45 | 324.05 | 1864 |
| 1713990420 | 328.39999 | 10.85 | 3.42 | 322.05 | 330.95 | 316 | 4443 |
| 1713903960 | 317.55 | -31 | -8.89 | 348.4 | 353.55 | 317.55 | 7206 |
| 1713817560 | 348.55 | 10.35 | 3.06 | 337.95 | 350.65 | 337.95 | 1151 |
| 1713558420 | 338.2 | -2 | -0.59 | 340 | 341 | 334.45 | 1297 |
| 1713472020 | 340.2 | 1 | 0.29 | 341.39999 | 342.39999 | 337.89999 | 1034 |
| 1713385620 | 339.2 | -3.1 | -0.91 | 342.8 | 343.95 | 336.39999 | 934 |
| 1713299220 | 342.3 | -5.65 | -1.62 | 346.85 | 348.25 | 337 | 1620 |
| 1713212820 | 347.95 | -2.05 | -0.59 | 351.85 | 357.7 | 347.15 | 1172 |
| 1712953620 | 350 | -7.05 | -1.97 | 357.45 | 360.15 | 348.2 | 2343 |
| 1712867220 | 357.05 | -0.45 | -0.13 | 358.3 | 359.3 | 353.6 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
