Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ppl Corp | PP9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.495 | 08:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.495 |
PP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0.00 |
| May 20 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0.00 |
| May 17 2024 | 27.14 | -0.05 | -0.18% | 27.14 | 27.14 | 27.14 | 296 |
| May 16 2024 | 27.19 | 0.05 | 0.18% | 27.12 | 27.19 | 27.095 | 1,050 |
| May 15 2024 | 27.14 | 0.31 | 1.14% | 27.08 | 27.14 | 27.08 | 140 |
| May 14 2024 | 26.835 | -0.33 | -1.20% | 26.835 | 26.835 | 26.835 | 1 |
| May 13 2024 | 27.16 | 0.05 | 0.18% | 26.95 | 27.16 | 26.95 | 53 |
| May 10 2024 | 27.11 | 0.66 | 2.50% | 26.71 | 27.11 | 26.71 | 1,733 |
| May 09 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
| May 08 2024 | 26.45 | 0.22 | 0.86% | 26.45 | 26.45 | 26.45 | 200 |
| May 07 2024 | 26.225 | 0.09 | 0.33% | 26.245 | 26.245 | 26.075 | 97 |
| May 06 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0.00 |
| May 03 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0.00 |
| May 02 2024 | 26.14 | 0.34 | 1.32% | 26.015 | 26.165 | 26.015 | 952 |
| Apr 30 2024 | 25.80 | 0.19 | 0.72% | 25.80 | 25.80 | 25.80 | 10 |
| Apr 29 2024 | 25.615 | 0.18 | 0.71% | 25.60 | 25.615 | 25.60 | 150 |
| Apr 26 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0.00 |
| Apr 25 2024 | 25.435 | -0.14 | -0.53% | 25.37 | 25.435 | 25.37 | 441 |
| Apr 24 2024 | 25.57 | 0.00 | 0.00% | 25.40 | 25.57 | 25.40 | 706 |
| Apr 23 2024 | 25.57 | 0.41 | 1.65% | 25.72 | 25.72 | 25.57 | 52 |
| Apr 22 2024 | 25.155 | 0.00 | 0.00% | 25.155 | 25.155 | 25.155 | 0.00 |
