Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PP9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.965 | -0.28 | -1.05% | 25.965 | 25.965 | 25.965 | 1 |
| Jun 14 2024 | 26.24 | 0.25 | 0.96% | 26.24 | 26.24 | 26.24 | 100 |
| Jun 13 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0.00 |
| Jun 12 2024 | 25.99 | -0.12 | -0.46% | 25.99 | 25.99 | 25.99 | 100 |
| Jun 11 2024 | 26.11 | -0.11 | -0.40% | 26.11 | 26.11 | 26.11 | 1 |
| Jun 10 2024 | 26.215 | -0.30 | -1.13% | 26.215 | 26.215 | 26.215 | 104 |
| Jun 07 2024 | 26.515 | 0.12 | 0.44% | 26.515 | 26.515 | 26.515 | 1 |
| Jun 06 2024 | 26.40 | -0.45 | -1.68% | 26.40 | 26.40 | 26.40 | 114 |
| Jun 05 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
| Jun 04 2024 | 26.85 | -0.35 | -1.27% | 26.65 | 26.85 | 26.65 | 21 |
| Jun 03 2024 | 27.195 | 0.40 | 1.47% | 27.195 | 27.195 | 27.195 | 6 |
| May 31 2024 | 26.80 | 0.45 | 1.69% | 26.15 | 26.80 | 26.15 | 794 |
| May 30 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 26.355 | 0.00 |
| May 29 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 26.355 | 0.00 |
| May 28 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 26.355 | 0.00 |
| May 27 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 26.355 | 0.00 |
| May 24 2024 | 26.355 | -0.31 | -1.14% | 26.505 | 26.505 | 26.355 | 108 |
| May 23 2024 | 26.66 | -0.65 | -2.38% | 27.375 | 27.375 | 26.66 | 41 |
| May 22 2024 | 27.31 | 0.17 | 0.63% | 27.485 | 27.485 | 27.31 | 506 |
| May 21 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0.00 |
| May 20 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0.00 |
| May 17 2024 | 27.14 | -0.05 | -0.18% | 27.14 | 27.14 | 27.14 | 296 |
| May 16 2024 | 27.19 | 0.05 | 0.18% | 27.12 | 27.19 | 27.095 | 1,050 |
| May 15 2024 | 27.14 | 0.31 | 1.14% | 27.08 | 27.14 | 27.08 | 140 |
| May 14 2024 | 26.835 | -0.33 | -1.20% | 26.835 | 26.835 | 26.835 | 1 |
| May 13 2024 | 27.16 | 0.05 | 0.18% | 26.95 | 27.16 | 26.95 | 53 |
| May 10 2024 | 27.11 | 0.66 | 2.50% | 26.71 | 27.11 | 26.71 | 1,733 |
| May 09 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
| May 08 2024 | 26.45 | 0.22 | 0.86% | 26.45 | 26.45 | 26.45 | 200 |
| May 07 2024 | 26.225 | 0.09 | 0.33% | 26.245 | 26.245 | 26.075 | 97 |
| May 06 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0.00 |
| May 03 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0.00 |
| May 02 2024 | 26.14 | 0.34 | 1.32% | 26.015 | 26.165 | 26.015 | 952 |
| Apr 30 2024 | 25.80 | 0.19 | 0.72% | 25.80 | 25.80 | 25.80 | 10 |
| Apr 29 2024 | 25.615 | 0.18 | 0.71% | 25.60 | 25.615 | 25.60 | 150 |
| Apr 26 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0.00 |
| Apr 25 2024 | 25.435 | -0.14 | -0.53% | 25.37 | 25.435 | 25.37 | 441 |
| Apr 24 2024 | 25.57 | 0.00 | 0.00% | 25.40 | 25.57 | 25.40 | 706 |
| Apr 23 2024 | 25.57 | 0.41 | 1.65% | 25.72 | 25.72 | 25.57 | 52 |
| Apr 22 2024 | 25.155 | 0.00 | 0.00% | 25.155 | 25.155 | 25.155 | 0.00 |
| Apr 19 2024 | 25.155 | 0.44 | 1.76% | 24.765 | 25.155 | 24.765 | 856 |
| Apr 18 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0.00 |
| Apr 17 2024 | 24.72 | -0.03 | -0.12% | 24.72 | 24.72 | 24.72 | 296 |
| Apr 16 2024 | 24.75 | -0.12 | -0.48% | 24.75 | 24.75 | 24.75 | 92 |
| Apr 15 2024 | 24.87 | -0.12 | -0.48% | 25.21 | 25.21 | 24.87 | 23 |
| Apr 12 2024 | 24.99 | -0.28 | -1.11% | 24.99 | 24.99 | 24.99 | 5 |
| Apr 11 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0.00 |
| Apr 10 2024 | 25.27 | 0.06 | 0.24% | 25.27 | 25.27 | 25.27 | 90 |
| Apr 09 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| Apr 08 2024 | 25.21 | 0.14 | 0.54% | 25.21 | 25.21 | 25.21 | 1 |
| Apr 05 2024 | 25.075 | 0.05 | 0.20% | 25.075 | 25.075 | 25.075 | 109 |
| Apr 04 2024 | 25.025 | -0.41 | -1.61% | 25.105 | 25.255 | 25.025 | 329 |
| Apr 03 2024 | 25.435 | -0.18 | -0.68% | 25.435 | 25.435 | 25.435 | 40 |
| Apr 02 2024 | 25.61 | 0.28 | 1.11% | 25.535 | 25.615 | 25.535 | 159 |
| Mar 28 2024 | 25.33 | 0.03 | 0.12% | 25.33 | 25.33 | 25.33 | 1 |
| Mar 27 2024 | 25.30 | 0.55 | 2.22% | 25.12 | 25.30 | 25.12 | 754 |
| Mar 26 2024 | 24.75 | -0.28 | -1.12% | 24.75 | 24.75 | 24.75 | 200 |
| Mar 25 2024 | 25.03 | 0.30 | 1.21% | 24.96 | 25.03 | 24.95 | 471 |
| Mar 22 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0.00 |
| Mar 21 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0.00 |
| Mar 20 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0.00 |
