ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PP9 Ppl Corp

26.105
0.095 (0.37%)
Jun 18 2024 - Closed
Realtime Data

PP9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 25.965 -0.28 -1.05% 25.965 25.965 25.965 1
Jun 14 2024 26.24 0.25 0.96% 26.24 26.24 26.24 100
Jun 13 2024 25.99 0.00 0.00% 25.99 25.99 25.99 0.00
Jun 12 2024 25.99 -0.12 -0.46% 25.99 25.99 25.99 100
Jun 11 2024 26.11 -0.11 -0.40% 26.11 26.11 26.11 1
Jun 10 2024 26.215 -0.30 -1.13% 26.215 26.215 26.215 104
Jun 07 2024 26.515 0.12 0.44% 26.515 26.515 26.515 1
Jun 06 2024 26.40 -0.45 -1.68% 26.40 26.40 26.40 114
Jun 05 2024 26.85 0.00 0.00% 26.85 26.85 26.85 0.00
Jun 04 2024 26.85 -0.35 -1.27% 26.65 26.85 26.65 21
Jun 03 2024 27.195 0.40 1.47% 27.195 27.195 27.195 6
May 31 2024 26.80 0.45 1.69% 26.15 26.80 26.15 794
May 30 2024 26.355 0.00 0.00% 26.355 26.355 26.355 0.00
May 29 2024 26.355 0.00 0.00% 26.355 26.355 26.355 0.00
May 28 2024 26.355 0.00 0.00% 26.355 26.355 26.355 0.00
May 27 2024 26.355 0.00 0.00% 26.355 26.355 26.355 0.00
May 24 2024 26.355 -0.31 -1.14% 26.505 26.505 26.355 108
May 23 2024 26.66 -0.65 -2.38% 27.375 27.375 26.66 41
May 22 2024 27.31 0.17 0.63% 27.485 27.485 27.31 506
May 21 2024 27.14 0.00 0.00% 27.14 27.14 27.14 0.00
May 20 2024 27.14 0.00 0.00% 27.14 27.14 27.14 0.00
May 17 2024 27.14 -0.05 -0.18% 27.14 27.14 27.14 296
May 16 2024 27.19 0.05 0.18% 27.12 27.19 27.095 1,050
May 15 2024 27.14 0.31 1.14% 27.08 27.14 27.08 140
May 14 2024 26.835 -0.33 -1.20% 26.835 26.835 26.835 1
May 13 2024 27.16 0.05 0.18% 26.95 27.16 26.95 53
May 10 2024 27.11 0.66 2.50% 26.71 27.11 26.71 1,733
May 09 2024 26.45 0.00 0.00% 26.45 26.45 26.45 0.00
May 08 2024 26.45 0.22 0.86% 26.45 26.45 26.45 200
May 07 2024 26.225 0.09 0.33% 26.245 26.245 26.075 97
May 06 2024 26.14 0.00 0.00% 26.14 26.14 26.14 0.00
May 03 2024 26.14 0.00 0.00% 26.14 26.14 26.14 0.00
May 02 2024 26.14 0.34 1.32% 26.015 26.165 26.015 952
Apr 30 2024 25.80 0.19 0.72% 25.80 25.80 25.80 10
Apr 29 2024 25.615 0.18 0.71% 25.60 25.615 25.60 150
Apr 26 2024 25.435 0.00 0.00% 25.435 25.435 25.435 0.00
Apr 25 2024 25.435 -0.14 -0.53% 25.37 25.435 25.37 441
Apr 24 2024 25.57 0.00 0.00% 25.40 25.57 25.40 706
Apr 23 2024 25.57 0.41 1.65% 25.72 25.72 25.57 52
Apr 22 2024 25.155 0.00 0.00% 25.155 25.155 25.155 0.00
Apr 19 2024 25.155 0.44 1.76% 24.765 25.155 24.765 856
Apr 18 2024 24.72 0.00 0.00% 24.72 24.72 24.72 0.00
Apr 17 2024 24.72 -0.03 -0.12% 24.72 24.72 24.72 296
Apr 16 2024 24.75 -0.12 -0.48% 24.75 24.75 24.75 92
Apr 15 2024 24.87 -0.12 -0.48% 25.21 25.21 24.87 23
Apr 12 2024 24.99 -0.28 -1.11% 24.99 24.99 24.99 5
Apr 11 2024 25.27 0.00 0.00% 25.27 25.27 25.27 0.00
Apr 10 2024 25.27 0.06 0.24% 25.27 25.27 25.27 90
Apr 09 2024 25.21 0.00 0.00% 25.21 25.21 25.21 0.00
Apr 08 2024 25.21 0.14 0.54% 25.21 25.21 25.21 1
Apr 05 2024 25.075 0.05 0.20% 25.075 25.075 25.075 109
Apr 04 2024 25.025 -0.41 -1.61% 25.105 25.255 25.025 329
Apr 03 2024 25.435 -0.18 -0.68% 25.435 25.435 25.435 40
Apr 02 2024 25.61 0.28 1.11% 25.535 25.615 25.535 159
Mar 28 2024 25.33 0.03 0.12% 25.33 25.33 25.33 1
Mar 27 2024 25.30 0.55 2.22% 25.12 25.30 25.12 754
Mar 26 2024 24.75 -0.28 -1.12% 24.75 24.75 24.75 200
Mar 25 2024 25.03 0.30 1.21% 24.96 25.03 24.95 471
Mar 22 2024 24.73 0.00 0.00% 24.73 24.73 24.73 0.00
Mar 21 2024 24.73 0.00 0.00% 24.73 24.73 24.73 0.00
Mar 20 2024 24.73 0.00 0.00% 24.73 24.73 24.73 0.00

Your Recent History

Delayed Upgrade Clock