FinVolution Group (PP3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 7.28744939271 | 4.94 | 5.3499999 | 4.86 | 1012 | 5.11969707 | DE |
4 | 0.46 | 9.5041322314 | 4.84 | 5.3499999 | 4.68 | 707 | 5.00144734 | DE |
12 | 0.82 | 18.3035714286 | 4.48 | 5.3499999 | 4.36 | 1222 | 4.97733384 | DE |
26 | 0.8 | 17.7777777778 | 4.5 | 5.3499999 | 4.32 | 896 | 4.83045339 | DE |
52 | 0.64 | 13.7339055794 | 4.66 | 5.3499999 | 4 | 757 | 4.64893796 | DE |
156 | 0.68 | 14.7186147186 | 4.62 | 5.3499999 | 4 | 742 | 4.65204021 | DE |
260 | 0.68 | 14.7186147186 | 4.62 | 5.3499999 | 4 | 742 | 4.65204021 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.