88 Energy Limited (POQ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721939160 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 250000 |
| 1721852820 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.0015 | 0.0011999 | 1950000 |
| 1721766420 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 836000 |
| 1721679960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 570000 |
| 1721420760 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 88000 |
| 1721334360 | 0.0015 | 0.0003001 | 25.01 | 0.0013 | 0.0015 | 0.0011999 | 723500 |
| 1721248020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 243433 |
| 1721161560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 671035 |
| 1721075160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1720815960 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 1100000 |
| 1720729560 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 168900 |
| 1720643220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1770000 |
| 1720556760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2221201 |
| 1720470360 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 579207 |
| 1720211220 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011 | 1865696 |
| 1720124820 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011 | 494700 |
| 1720038420 | 0.0015 | 0.0003001 | 25.01 | 0.0014 | 0.0015 | 0.0013 | 1340000 |
| 1719952020 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0015 | 0.0011999 | 1150018 |
| 1719865620 | 0.0016 | 0.0004001 | 33.34 | 0.0011999 | 0.0016 | 0.0011999 | 201000 |
| 1719606420 | 0.0011999 | -0.0005 | -29.41 | 0.0015 | 0.0016 | 0.0011999 | 400750 |
| 1719520020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719433620 | 0.0017 | 0.0006 | 54.55 | 0.0013 | 0.0017 | 0.0011 | 572000 |
| 1719347160 | 0.0011 | -0.0006 | -35.29 | 0.0016 | 0.0016 | 0.0011 | 266000 |
| 1719260820 | 0.0017 | 0.0003 | 21.43 | 0.0016 | 0.0017 | 0.0011 | 600333 |
| 1719001620 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0016 | 0.0011999 | 1067000 |
| 1718915160 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0017 | 0.0011999 | 2151000 |
| 1718828820 | 0.0016 | 0.0005 | 45.45 | 0.0017 | 0.0017 | 0.0011999 | 2403250 |
| 1718742360 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 710900 |
| 1718656020 | 0.0016 | -0.0001 | -5.88 | 0.0011 | 0.0016 | 0.0011 | 4343401 |
| 1718396820 | 0.0017 | 0.0004 | 30.77 | 0.0011 | 0.0017 | 0.0011 | 208000 |
| 1718310420 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 906119 |
| 1718224020 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 11610597 |
| 1718137620 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 10687659 |
| 1718051220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 1020000 |
| 1717792020 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 1311395 |
| 1717705620 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0017 | 0.0014 | 3402500 |
| 1717619220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1717532820 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0014 | 5891700 |
| 1717446420 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0017 | 0.0016 | 2238300 |
| 1717187220 | 0.0018 | 0.0001 | 5.88 | 0.0019 | 0.0019 | 0.0017 | 330000 |
| 1717100820 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.0019 | 0.0017 | 243000 |
| 1717014420 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0017 | 1153133 |
| 1716928020 | 0.0016 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 1531000 |
| 1716841560 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0019 | 0.0016 | 955000 |
| 1716582420 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0018 | 1762000 |
| 1716496020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4974500 |
| 1716409620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 1121111 |
| 1716323160 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.0021 | 0.0018 | 4656823 |
| 1716236760 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.002 | 0.0019 | 300000 |
| 1715977620 | 0.0018 | -0.0003 | -14.29 | 0.002 | 0.002 | 0.0018 | 564789 |
| 1715891220 | 0.0021 | 0.0003 | 16.67 | 0.0018 | 0.0021 | 0.0018 | 26000 |
| 1715804820 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 3229000 |
| 1715718420 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 2904226 |
| 1715631960 | 0.002 | -0.0001 | -4.76 | 0.0019 | 0.002 | 0.0019 | 1970000 |
| 1715372820 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 1252640 |
| 1715286420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 7000 |
| 1715200020 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 200000 |
| 1715113620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 52276 |
| 1715027220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0018 | 270940 |
| 1714768020 | 0.0021 | 0.0003 | 16.67 | 0.0019 | 0.0022 | 0.0019 | 2352500 |
| 1714681560 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0023 | 0.0018 | 3011000 |
| 1714508820 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0023 | 0.0019 | 2575000 |
| 1714422420 | 0.0019 | -0.0005 | -20.83 | 0.002 | 0.0023 | 0.0019 | 5772500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
