88 Energy Limited Historical Data - POQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-20	0.001	0.0013	0.0008	1513212	0.0010729	DE
4	-0.0002	-20	0.001	0.0013	0.0008	942853	0.0010945	DE
12	-0.0003	-27.2727272727	0.0011	0.0013	0.0008	641891	0.00111526	DE
26	-0.0003	-27.2727272727	0.0011	0.0016	0.0008	888540	0.00115842	DE
52	-0.0025	-75.7575757576	0.0033	0.005	0.0008	1540396	0.00232906	DE
156	-0.0027	-77.1428571429	0.0035	0.005	0.0008	1614058	0.00278675	DE
260	-0.0027	-77.1428571429	0.0035	0.005	0.0008	1614058	0.00278675	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	0.001	-0.0003	-23.08	0.001	0.0011999	0.0009	4723997
1740778020	0.0013	0.0001001	8.34	0.0013	0.0013	0.001	187876
1740691620	0.0011999	0.0001999	19.99	0.001	0.0013	0.001	2213188
1740605220	0.001	-0.0003	-23.08	0.001	0.001	0.001	265000
1740518820	0.0013	0.0001001	8.34	0.001	0.0013	0.001	176000
1740432420	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.001	665000
1740173220	0.0013	0.0003	30.00	0.001	0.0013	0.001	340900
1740086820	0.001	0	0.00	0.001	0.0013	0.001	946800
1740000420	0.001	0	0.00	0.001	0.001	0.001	391000
1739914020	0.001	-0.0003	-23.08	0.001	0.001	0.001	60000
1739827620	0.0013	0	0.00	0.001	0.0013	0.001	1102500
1739568420	0.0013	0.0003	30.00	0.001	0.0013	0.001	655000
1739482020	0.001	-0.0003	-23.08	0.001	0.0013	0.001	1969285
1739395620	0.0013	0.0003	30.00	0.001	0.0013	0.001	132919
1739309220	0.001	0	0.00	0.001	0.001	0.001	200
1739222820	0.001	0	0.00	0.0011	0.0013	0.001	1043700
1738963620	0.001	-0.0002	-16.67	0.001	0.0013	0.001	999961
1738877220	0.0011999	0.0001999	19.99	0.0013	0.0013	0.001	2141374
1738790820	0.001	0	0.00	0.001	0.001	0.001	19703
1738704420	0.001	0	0.00	0.001	0.001	0.001	822660
1738618020	0.001	0	0.00	0.0013	0.0013	0.001	320000
1738358820	0.001	0	0.00	0.001	0.001	0.001	325000
1738272420	0.001	-0.0003	-23.08	0.001	0.001	0.001	334068
1738186020	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738099620	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	299000
1738013220	0.001	0	0.00	0.001	0.001	0.001	469000
1737754020	0.001	0	0.00	0.0013	0.0013	0.001	320790
1737667620	0.001	0	0.00	0.001	0.001	0.001	108800
1737581220	0.001	0	0.00	0.001	0.001	0.001	735000
1737494820	0.001	0	0.00	0.001	0.0013	0.001	1091300
1737408420	0.001	-0.0003	-23.08	0.001	0.001	0.001	34125
1737149220	0.0013	0.0003	30.00	0.0013	0.0013	0.001	2349733
1737062820	0.001	-0.0002	-16.67	0.001	0.001	0.001	28000
1736976420	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	40000
1736890020	0.0013	0	0.00	0.0011	0.0013	0.0011	467000
1736803620	0.0013	0	0.00	0.0013	0.0013	0.0013	40500
1736544420	0.0013	0.0003	30.00	0.001	0.0013	0.001	212000
1736458020	0.001	-0.0003	-23.08	0.001	0.001	0.001	10000
1736371620	0.0013	0	0.00	0.0011999	0.0013	0.001	366004
1736285220	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	1090941
1736198820	0.001	-0.0003	-23.08	0.0013	0.0013	0.001	58461
1735939620	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	567423
1735853220	0.001	0	0.00	0.001	0.0013	0.001	1178800
1735594020	0.001	-0.0003	-23.08	0.001	0.001	0.001	662500
1735334820	0.0013	0	0.00	0.0013	0.0013	0.001	1053111
1734989220	0.0013	0.0003	30.00	0.0013	0.0013	0.001	566667
1734730020	0.001	-0.0002	-16.67	0.0011	0.0011	0.001	640000
1734643620	0.0011999	-0.0001	-7.69	0.001	0.0011999	0.001	51093
1734557220	0.0013	0.0002	18.18	0.001	0.0013	0.001	170000
1734470820	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	170000
1734384420	0.001	0	0.00	0.0013	0.0013	0.001	53000
1734125220	0.001	-0.0003	-23.08	0.001	0.001	0.001	33000
1734038820	0.0013	0.0003	30.00	0.001	0.0013	0.001	77250
1733952420	0.001	0	0.00	0.001	0.0013	0.001	1557500
1733866020	0.001	0	0.00	0.0011	0.0011	0.001	325000
1733779620	0.001	-0.0003	-23.08	0.0011	0.0013	0.001	2869150
1733520420	0.0013	0.0003	30.00	0.001	0.0013	0.001	430002
1733434020	0.001	0	0.00	0.001	0.001	0.001	152921
1733347620	0.001	0	0.00	0.001	0.001	0.001	91950

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

88 Energy Limited (POQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

88 Energy Limited (POQ) Historical

88 Energy Limited (POQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free