88 Energy Historical Data - POQ

Company Name	Stock Ticker Symbol	Market	Type
88 Energy Limited	POQ	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	5.88%	0.0018	12:03:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0019	0.0017	0.0019		0.0017

POQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.0019	0.0016	0.001739	1,128,827	-0.0001	-5.26%
1 Month	0.0019	0.0022	0.0015	0.001918	1,476,297	-0.0001	-5.26%
3 Months	0.0037	0.005	0.0015	0.00338	3,163,369	-0.0019	-51.35%
6 Months	0.0028	0.005	0.0015	0.003373	2,697,064	-0.001	-35.71%
1 Year	0.0035	0.005	0.0015	0.003466	2,201,174	-0.0017	-48.57%
3 Years	0.0035	0.005	0.0015	0.003466	2,201,174	-0.0017	-48.57%
5 Years	0.0035	0.005	0.0015	0.003466	2,201,174	-0.0017	-48.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.0017	-0.0001	-5.56%	0.0019	0.0019	0.0017	243,000
May 29 2024	0.0018	0.0002	12.50%	0.0018	0.0018	0.0017	1,153,133
May 28 2024	0.0016	0.00	0.00%	0.0019	0.0019	0.0016	1,531,000
May 27 2024	0.0016	-0.0003	-15.79%	0.0019	0.0019	0.0016	955,000
May 24 2024	0.0019	-0.0001	-5.00%	0.0019	0.0019	0.0018	1,762,000
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	4,974,500
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.0019	1,121,111
May 21 2024	0.002	0.0001	5.26%	0.0018	0.0021	0.0018	4,656,823
May 20 2024	0.0019	0.0001	5.56%	0.002	0.002	0.0019	300,000
May 17 2024	0.0018	-0.0003	-14.29%	0.002	0.002	0.0018	564,789
May 16 2024	0.0021	0.0003	16.67%	0.0018	0.0021	0.0018	26,000
May 15 2024	0.0018	0.00	0.00%	0.0019	0.0019	0.0018	3,229,000
May 14 2024	0.0018	-0.0002	-10.00%	0.0018	0.0018	0.0018	2,904,226
May 13 2024	0.002	-0.0001	-4.76%	0.0019	0.002	0.0019	1,970,000
May 10 2024	0.0021	0.00	0.00%	0.002	0.0021	0.002	1,252,640
May 09 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	7,000
May 08 2024	0.0021	0.00	0.00%	0.002	0.0021	0.002	200,000
May 07 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0019	52,276
May 06 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0018	270,940
May 03 2024	0.0021	0.0003	16.67%	0.0019	0.0022	0.0019	2,352,500
May 02 2024	0.0018	-0.0002	-10.00%	0.002	0.0023	0.0018	3,011,000