Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.30 | -0.01 | -0.15% | 3.325 | 3.325 | 3.30 | 1,113 |
| Jun 13 2024 | 3.305 | -0.04 | -1.05% | 3.335 | 3.335 | 3.305 | 84 |
| Jun 12 2024 | 3.34 | 0.02 | 0.60% | 3.305 | 3.355 | 3.305 | 1,105 |
| Jun 11 2024 | 3.32 | -0.01 | -0.30% | 3.32 | 3.32 | 3.265 | 6,308 |
| Jun 10 2024 | 3.33 | -0.08 | -2.35% | 3.345 | 3.345 | 3.31 | 17 |
| Jun 07 2024 | 3.41 | 0.06 | 1.79% | 3.38 | 3.41 | 3.34 | 2,592 |
| Jun 06 2024 | 3.35 | -0.05 | -1.33% | 3.39 | 3.39 | 3.34 | 511 |
| Jun 05 2024 | 3.395 | 0.06 | 1.80% | 3.38 | 3.395 | 3.35 | 290 |
| Jun 04 2024 | 3.335 | -0.01 | -0.30% | 3.35 | 3.375 | 3.315 | 377 |
| Jun 03 2024 | 3.345 | 0.01 | 0.30% | 3.355 | 3.365 | 3.33 | 209 |
| May 31 2024 | 3.335 | 0.00 | 0.15% | 3.31 | 3.335 | 3.275 | 346 |
| May 30 2024 | 3.33 | -0.01 | -0.15% | 3.32 | 3.35 | 3.285 | 706 |
| May 29 2024 | 3.335 | -0.01 | -0.30% | 3.38 | 3.38 | 3.31 | 16 |
| May 28 2024 | 3.345 | 0.01 | 0.30% | 3.365 | 3.37 | 3.34 | 16 |
| May 27 2024 | 3.335 | -0.03 | -0.74% | 3.355 | 3.37 | 3.335 | 58 |
| May 24 2024 | 3.36 | -0.01 | -0.15% | 3.335 | 3.38 | 3.325 | 74 |
| May 23 2024 | 3.365 | -0.03 | -0.74% | 3.38 | 3.40 | 3.345 | 317 |
| May 22 2024 | 3.39 | 0.01 | 0.15% | 3.42 | 3.42 | 3.385 | 886 |
| May 21 2024 | 3.385 | -0.05 | -1.46% | 3.42 | 3.425 | 3.385 | 505 |
| May 20 2024 | 3.435 | 0.04 | 1.03% | 3.41 | 3.435 | 3.39 | 333 |
| May 17 2024 | 3.40 | -0.02 | -0.44% | 3.41 | 3.445 | 3.40 | 202 |
| May 16 2024 | 3.415 | -0.02 | -0.44% | 3.46 | 3.46 | 3.395 | 273 |
| May 15 2024 | 3.43 | -0.04 | -1.15% | 3.475 | 3.51 | 3.43 | 8,598 |
| May 14 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.47 | 3.385 | 191 |
| May 13 2024 | 3.40 | 0.05 | 1.64% | 3.345 | 3.40 | 3.33 | 220 |
| May 10 2024 | 3.345 | 0.03 | 0.75% | 3.32 | 3.355 | 3.30 | 749 |
| May 09 2024 | 3.32 | 0.05 | 1.68% | 3.30 | 3.33 | 3.265 | 886 |
| May 08 2024 | 3.265 | -0.03 | -0.76% | 3.315 | 3.315 | 3.245 | 1,626 |
| May 07 2024 | 3.29 | 0.00 | 0.00% | 3.27 | 3.295 | 3.245 | 158 |
| May 06 2024 | 3.29 | 0.01 | 0.30% | 3.275 | 3.29 | 3.275 | 118 |
| May 03 2024 | 3.28 | 0.00 | 0.00% | 3.27 | 3.30 | 3.24 | 324 |
| May 02 2024 | 3.28 | 0.05 | 1.71% | 3.215 | 3.29 | 3.215 | 1,169 |
| Apr 30 2024 | 3.225 | -0.07 | -2.12% | 3.295 | 3.295 | 3.225 | 648 |
| Apr 29 2024 | 3.295 | 0.00 | 0.00% | 3.29 | 3.305 | 3.255 | 5,082 |
| Apr 26 2024 | 3.295 | 0.06 | 1.85% | 3.28 | 3.295 | 3.24 | 77 |
| Apr 25 2024 | 3.235 | -0.04 | -1.07% | 3.285 | 3.295 | 3.235 | 411 |
| Apr 24 2024 | 3.27 | -0.04 | -1.06% | 3.30 | 3.30 | 3.24 | 556 |
| Apr 23 2024 | 3.305 | 0.01 | 0.15% | 3.30 | 3.305 | 3.25 | 1,672 |
| Apr 22 2024 | 3.30 | -0.31 | -8.46% | 3.375 | 3.445 | 3.255 | 7,210 |
| Apr 19 2024 | 3.605 | -0.02 | -0.55% | 3.64 | 3.64 | 3.595 | 3,852 |
| Apr 18 2024 | 3.625 | 0.03 | 0.83% | 3.62 | 3.645 | 3.62 | 275 |
| Apr 17 2024 | 3.595 | -0.01 | -0.14% | 3.595 | 3.595 | 3.595 | 1,890 |
| Apr 16 2024 | 3.60 | 0.00 | 0.14% | 3.595 | 3.62 | 3.595 | 1,557 |
| Apr 15 2024 | 3.595 | 0.00 | 0.00% | 3.625 | 3.625 | 3.595 | 7,761 |
| Apr 12 2024 | 3.595 | 0.03 | 0.70% | 3.61 | 3.61 | 3.595 | 2,839 |
| Apr 11 2024 | 3.57 | -0.08 | -2.06% | 3.57 | 3.57 | 3.57 | 14 |
| Apr 10 2024 | 3.645 | 0.02 | 0.69% | 3.645 | 3.645 | 3.645 | 1,000 |
| Apr 09 2024 | 3.62 | 0.01 | 0.28% | 3.625 | 3.625 | 3.585 | 3,748 |
| Apr 08 2024 | 3.61 | 0.02 | 0.56% | 3.61 | 3.61 | 3.61 | 3 |
| Apr 05 2024 | 3.59 | -0.05 | -1.37% | 3.59 | 3.59 | 3.59 | 1,750 |
| Apr 04 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Apr 03 2024 | 3.64 | -0.03 | -0.68% | 3.64 | 3.64 | 3.64 | 400 |
| Apr 02 2024 | 3.665 | 0.02 | 0.58% | 3.64 | 3.665 | 3.63 | 2,365 |
| Mar 28 2024 | 3.644 | 0.03 | 0.83% | 3.626 | 3.644 | 3.60 | 1,121 |
| Mar 27 2024 | 3.614 | 0.06 | 1.80% | 3.614 | 3.614 | 3.614 | 60 |
| Mar 26 2024 | 3.55 | 0.12 | 3.50% | 3.584 | 3.584 | 3.55 | 109 |
| Mar 25 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Mar 22 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Mar 21 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Mar 20 2024 | 3.43 | 0.03 | 0.76% | 3.43 | 3.43 | 3.43 | 730 |
| Mar 19 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0.00 |
| Mar 18 2024 | 3.404 | -0.06 | -1.85% | 3.404 | 3.404 | 3.404 | 14 |
