ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.14
      0.00%
      US Tech 100
      19,496.00
      -0.42%
      Dow Jones
      42,458.25
      0.67%
      Brent Oil
      71.895
      1.33%
      Bitcoin
      66,129.15
      1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. PLDT Inc (PLO)

      7. PLDT Inc (PLO) Historical

      PLO PLDT Inc

      24.80
      0.00 (0.00%)
      11:52:35 - Realtime Data

      PLO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Sep 25 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Sep 24 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Sep 23 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Sep 20 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Sep 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Sep 18 2024 23.80 0.20 0.85% 23.80 23.80 23.80 200
      Sep 17 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 16 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 13 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 12 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 11 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 10 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 09 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 06 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 05 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 04 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0.00
      Sep 03 2024 23.60 -2.40 -9.23% 24.40 24.40 23.60 230
      Sep 02 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
      Aug 30 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
      Aug 29 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
      Aug 28 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
      Aug 27 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
      Aug 26 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
      Aug 23 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
      Aug 22 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
      Aug 21 2024 26.00 0.40 1.56% 26.00 26.00 26.00 24
      Aug 20 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
      Aug 19 2024 25.60 2.20 9.40% 25.60 25.60 25.60 100
      Aug 16 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 15 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 14 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 13 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 12 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 09 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 08 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 07 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 06 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 05 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 02 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Aug 01 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 31 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 30 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 29 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 26 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 25 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 24 2024 23.40 -0.40 -1.68% 23.40 23.40 23.40 19
      Jul 23 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Jul 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Jul 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Jul 18 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Jul 17 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Jul 16 2024 23.80 0.40 1.71% 23.80 23.80 23.80 4
      Jul 15 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 12 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 11 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 10 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 09 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 08 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 05 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
      Jul 04 2024 23.40 0.80 3.54% 23.40 23.40 23.40 5
      Jul 03 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0.00
      Jul 02 2024 22.60 -0.60 -2.59% 22.60 22.60 22.60 1
      Jul 01 2024 23.20 1.60 7.41% 23.20 23.20 23.20 2

      Your Recent History

      TG
      PLO
      PLDT
      COIN
      BOXYEUR
      TG
      4P41
      Surgical Science Sweden AB
      Delayed Upgrade Clock