News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 9.8215 | 0 | 0.00 | 9.8215 | 9.8215 | 9.8215 | 0 |
| 1735939620 | 9.8215 | -0.01 | -0.10 | 9.7594999 | 9.8215 | 9.7594999 | 11 |
| 1735853220 | 9.8313 | 0.01 | 0.06 | 9.8053 | 9.8313 | 9.8053 | 55 |
| 1735594020 | 9.8255 | 0.11 | 1.14 | 9.8255 | 9.8255 | 9.8255 | 1 |
| 1735334820 | 9.7144 | -0.06 | -0.62 | 9.8218 | 9.8218 | 9.7144 | 16 |
| 1734989220 | 9.7751 | -0 | -0.02 | 9.7751 | 9.7751 | 9.7751 | 8 |
| 1734730020 | 9.7767 | 0.04 | 0.45 | 9.7729 | 9.7767 | 9.7729 | 13 |
| 1734643620 | 9.7327 | 0 | 0.00 | 9.7327 | 9.7327 | 9.7327 | 0 |
| 1734557220 | 9.7327 | 0 | 0.00 | 9.7327 | 9.7327 | 9.7327 | 0 |
| 1734470820 | 9.7327 | -0.16 | -1.57 | 9.7327 | 9.7327 | 9.7327 | 1 |
| 1734384420 | 9.8877 | 0.11 | 1.15 | 9.8877 | 9.8877 | 9.8877 | 2 |
| 1734125220 | 9.7757 | 0 | 0.00 | 9.7757 | 9.7757 | 9.7757 | 0 |
| 1734038820 | 9.7757 | 0 | 0.00 | 9.7757 | 9.7757 | 9.7757 | 0 |
| 1733952420 | 9.7757 | 0 | 0.00 | 9.7757 | 9.7757 | 9.7757 | 0 |
| 1733866020 | 9.7757 | -0.02 | -0.25 | 9.7757 | 9.7757 | 9.7757 | 1 |
| 1733779620 | 9.8001 | 0.02 | 0.18 | 9.8034 | 9.8034 | 9.8001 | 117 |
| 1733520420 | 9.7829 | -0.08 | -0.80 | 9.7829 | 9.7829 | 9.7829 | 500 |
| 1733434020 | 9.8614 | 0.1 | 1.03 | 9.8614 | 9.8614 | 9.8614 | 980 |
| 1733347620 | 9.7609 | 0 | 0.00 | 9.7609 | 9.7609 | 9.7609 | 0 |
| 1733261220 | 9.7609 | -0.09 | -0.96 | 9.7543 | 9.7609 | 9.7543 | 209 |
| 1733174820 | 9.8554 | 0.13 | 1.34 | 9.7911 | 9.8554 | 9.7906999 | 42 |
| 1732915620 | 9.7253 | 0 | 0.00 | 9.7253 | 9.7253 | 9.7253 | 0 |
| 1732829220 | 9.7253 | 0 | 0.00 | 9.7253 | 9.7253 | 9.7253 | 0 |
| 1732742820 | 9.7253 | -0.1 | -1.05 | 9.7253 | 9.7253 | 9.7253 | 1 |
| 1732656420 | 9.8283 | 0.11 | 1.14 | 9.8283 | 9.8283 | 9.8283 | 101 |
| 1732570020 | 9.7173 | -0.09 | -0.92 | 9.7493 | 9.7493 | 9.7173 | 9 |
| 1732310820 | 9.8078 | 0.12 | 1.25 | 9.7094 | 9.8078 | 9.7094 | 298 |
| 1732224420 | 9.6865 | 0 | 0.00 | 9.6865 | 9.6865 | 9.6865 | 0 |
| 1732138020 | 9.6865 | -0.05 | -0.55 | 9.6865 | 9.6865 | 9.6865 | 5 |
| 1732051560 | 9.7403999 | 0 | 0.00 | 9.7403999 | 9.7403999 | 9.7403999 | 0 |
| 1731965160 | 9.7403999 | 0 | 0.00 | 9.7403999 | 9.7403999 | 9.7403999 | 0 |
| 1731705960 | 9.7403999 | -0.02 | -0.25 | 9.7403999 | 9.7403999 | 9.7403999 | 2 |
| 1731619620 | 9.7645 | 0 | 0.00 | 9.7645 | 9.7645 | 9.7645 | 0 |
| 1731533220 | 9.7645 | 0 | 0.00 | 9.7645 | 9.7645 | 9.7645 | 0 |
| 1731446820 | 9.7645 | 0.09 | 0.95 | 9.7645 | 9.7645 | 9.7645 | 51 |
| 1731360420 | 9.6722 | -0.04 | -0.43 | 9.6722 | 9.6722 | 9.6722 | 100 |
| 1731101220 | 9.7144 | 0.04 | 0.41 | 9.7144 | 9.7144 | 9.7144 | 500 |
| 1731014760 | 9.6746 | 0.14 | 1.45 | 9.6083 | 9.6746 | 9.6083 | 19 |
| 1730928360 | 9.5363 | 0 | 0.00 | 9.5363 | 9.5363 | 9.5363 | 0 |
| 1730841960 | 9.5363 | 0 | 0.00 | 9.5363 | 9.5363 | 9.5363 | 0 |
| 1730755560 | 9.5363 | -0.05 | -0.51 | 9.6364 | 9.6364 | 9.5363 | 41 |
| 1730496360 | 9.5855 | -0.05 | -0.53 | 9.5779 | 9.5855 | 9.5779 | 34 |
| 1730409960 | 9.6369 | 0 | 0.00 | 9.6369 | 9.6369 | 9.6369 | 0 |
| 1730323560 | 9.6369 | 0.01 | 0.05 | 9.6369 | 9.6369 | 9.6369 | 103 |
| 1730233560 | 9.6317 | 0 | 0.00 | 9.6317 | 9.6317 | 9.6317 | 0 |
| 1730147160 | 9.6317 | 0 | 0.00 | 9.6317 | 9.6317 | 9.6317 | 0 |
| 1729887960 | 9.6317 | 0 | 0.00 | 9.6317 | 9.6317 | 9.6317 | 0 |
| 1729801560 | 9.6317 | 0 | 0.00 | 9.6317 | 9.6317 | 9.6317 | 0 |
| 1729715160 | 9.6317 | 0 | 0.03 | 9.6317 | 9.6317 | 9.6317 | 3 |
| 1729628760 | 9.6290999 | -0.01 | -0.12 | 9.6290999 | 9.6290999 | 9.6290999 | 1000 |
| 1729542360 | 9.6404999 | 0.09 | 0.99 | 9.6404999 | 9.6404999 | 9.6404999 | 5 |
| 1729283160 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1729196760 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1729110360 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1729023960 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728937560 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728678360 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728591960 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728505560 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728419160 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728332760 | 9.5458 | -0.13 | -1.31 | 9.5817 | 9.5817 | 9.5458 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
