News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.7132 | -0.15 | -1.53 | 9.7132 | 9.7132 | 9.7132 | 1 |
| 1739482020 | 9.8644 | 0.08 | 0.79 | 9.8039 | 9.8644 | 9.8039 | 4 |
| 1739395620 | 9.7871 | -0.09 | -0.90 | 9.7651 | 9.7975 | 9.7583 | 4 |
| 1739309220 | 9.8759 | -0.04 | -0.37 | 9.8759 | 9.8759 | 9.8759 | 10 |
| 1739222820 | 9.9125 | 0.12 | 1.24 | 9.8978 | 9.9125 | 9.7605 | 17 |
| 1738963620 | 9.7911 | -0.1 | -1.04 | 9.8939 | 9.8939 | 9.7423 | 25 |
| 1738877220 | 9.8939 | 0.01 | 0.07 | 9.8333 | 9.8939 | 9.8062 | 17 |
| 1738790820 | 9.8873 | 0.07 | 0.76 | 9.8733 | 9.8873 | 9.7342999 | 13 |
| 1738704420 | 9.8127 | 0.06 | 0.65 | 9.9026 | 9.9026 | 9.7771 | 19 |
| 1738618020 | 9.7492 | -0.04 | -0.42 | 9.8595 | 9.8735 | 9.7492 | 58 |
| 1738358820 | 9.7898999 | 0.03 | 0.26 | 9.8247 | 9.8247 | 9.6740999 | 50 |
| 1738272420 | 9.7640999 | 0.01 | 0.07 | 9.7621 | 9.7640999 | 9.7333 | 10 |
| 1738186020 | 9.7575 | 0.07 | 0.67 | 9.6481 | 9.7800999 | 9.6481 | 8 |
| 1738099620 | 9.6923999 | -0.09 | -0.91 | 9.7814 | 9.7814 | 9.631 | 19 |
| 1738013220 | 9.7814 | -0 | -0.03 | 9.7277 | 9.7814 | 9.6951 | 18 |
| 1737754020 | 9.7842 | 0.09 | 0.88 | 9.7842 | 9.7842 | 9.7842 | 1 |
| 1737667620 | 9.6989 | -0.1 | -1.02 | 9.7287 | 9.7287 | 9.6989 | 15 |
| 1737581220 | 9.7989 | 0 | 0.00 | 9.7989 | 9.7989 | 9.7989 | 0 |
| 1737494820 | 9.7989 | 0.01 | 0.11 | 9.7989 | 9.7989 | 9.7989 | 1 |
| 1737408420 | 9.7883 | 0.04 | 0.46 | 9.7883 | 9.7883 | 9.7883 | 5 |
| 1737149220 | 9.7433999 | 0 | 0.00 | 9.7433999 | 9.7433999 | 9.7433999 | 0 |
| 1737062820 | 9.7433999 | 0.02 | 0.18 | 9.7433999 | 9.7433999 | 9.7433999 | 1 |
| 1736976420 | 9.7255 | 0.01 | 0.06 | 9.7255 | 9.7255 | 9.7255 | 2 |
| 1736890020 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736803620 | 9.72 | -0 | -0.02 | 9.72 | 9.72 | 9.72 | 105 |
| 1736544420 | 9.7216 | -0.04 | -0.36 | 9.7216 | 9.7216 | 9.7216 | 3 |
| 1736458020 | 9.7571 | 0.03 | 0.28 | 9.7571 | 9.7571 | 9.7571 | 1 |
| 1736371620 | 9.73 | 0.01 | 0.07 | 9.7297999 | 9.73 | 9.7297999 | 51 |
| 1736285220 | 9.7232 | -0.1 | -1.00 | 9.7691 | 9.7691 | 9.7232 | 16 |
| 1736198820 | 9.8215 | 0 | 0.00 | 9.8215 | 9.8215 | 9.8215 | 0 |
| 1735939620 | 9.8215 | -0.01 | -0.10 | 9.7594999 | 9.8215 | 9.7594999 | 11 |
| 1735853220 | 9.8313 | 0.01 | 0.06 | 9.8053 | 9.8313 | 9.8053 | 55 |
| 1735594020 | 9.8255 | 0.11 | 1.14 | 9.8255 | 9.8255 | 9.8255 | 1 |
| 1735334820 | 9.7144 | -0.06 | -0.62 | 9.8218 | 9.8218 | 9.7144 | 16 |
| 1734989220 | 9.7751 | -0 | -0.02 | 9.7751 | 9.7751 | 9.7751 | 8 |
| 1734730020 | 9.7767 | 0.04 | 0.45 | 9.7729 | 9.7767 | 9.7729 | 13 |
| 1734643620 | 9.7327 | 0 | 0.00 | 9.7327 | 9.7327 | 9.7327 | 0 |
| 1734557220 | 9.7327 | 0 | 0.00 | 9.7327 | 9.7327 | 9.7327 | 0 |
| 1734470820 | 9.7327 | -0.16 | -1.57 | 9.7327 | 9.7327 | 9.7327 | 1 |
| 1734384420 | 9.8877 | 0.11 | 1.15 | 9.8877 | 9.8877 | 9.8877 | 2 |
| 1734125220 | 9.7757 | 0 | 0.00 | 9.7757 | 9.7757 | 9.7757 | 0 |
| 1734038820 | 9.7757 | 0 | 0.00 | 9.7757 | 9.7757 | 9.7757 | 0 |
| 1733952420 | 9.7757 | 0 | 0.00 | 9.7757 | 9.7757 | 9.7757 | 0 |
| 1733866020 | 9.7757 | -0.02 | -0.25 | 9.7757 | 9.7757 | 9.7757 | 1 |
| 1733779620 | 9.8001 | 0.02 | 0.18 | 9.8034 | 9.8034 | 9.8001 | 117 |
| 1733520420 | 9.7829 | -0.08 | -0.80 | 9.7829 | 9.7829 | 9.7829 | 500 |
| 1733434020 | 9.8614 | 0.1 | 1.03 | 9.8614 | 9.8614 | 9.8614 | 980 |
| 1733347620 | 9.7609 | 0 | 0.00 | 9.7609 | 9.7609 | 9.7609 | 0 |
| 1733261220 | 9.7609 | -0.09 | -0.96 | 9.7543 | 9.7609 | 9.7543 | 209 |
| 1733174820 | 9.8554 | 0.13 | 1.34 | 9.7911 | 9.8554 | 9.7906999 | 42 |
| 1732915620 | 9.7253 | 0 | 0.00 | 9.7253 | 9.7253 | 9.7253 | 0 |
| 1732829220 | 9.7253 | 0 | 0.00 | 9.7253 | 9.7253 | 9.7253 | 0 |
| 1732742820 | 9.7253 | -0.1 | -1.05 | 9.7253 | 9.7253 | 9.7253 | 1 |
| 1732656420 | 9.8283 | 0.11 | 1.14 | 9.8283 | 9.8283 | 9.8283 | 101 |
| 1732570020 | 9.7173 | -0.09 | -0.92 | 9.7493 | 9.7493 | 9.7173 | 9 |
| 1732310820 | 9.8078 | 0.12 | 1.25 | 9.7094 | 9.8078 | 9.7094 | 298 |
| 1732224420 | 9.6865 | 0 | 0.00 | 9.6865 | 9.6865 | 9.6865 | 0 |
| 1732138020 | 9.6865 | -0.05 | -0.55 | 9.6865 | 9.6865 | 9.6865 | 5 |
| 1732051560 | 9.7403999 | 0 | 0.00 | 9.7403999 | 9.7403999 | 9.7403999 | 0 |
| 1731965160 | 9.7403999 | 0 | 0.00 | 9.7403999 | 9.7403999 | 9.7403999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
