Register to chat with like-minded investors on our interactive forums.
PL8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Jun 13 2024 | 5.43 | -0.03 | -0.55% | 5.45 | 5.45 | 5.43 | 184 |
| Jun 12 2024 | 5.46 | -0.19 | -3.36% | 5.46 | 5.46 | 5.46 | 645 |
| Jun 11 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 10 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 07 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 06 2024 | 5.65 | 0.03 | 0.53% | 5.65 | 5.65 | 5.65 | 25 |
| Jun 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| Jun 04 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| Jun 03 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| May 31 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.62 | 5.62 | 100 |
| May 30 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 29 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 28 2024 | 5.60 | -0.13 | -2.27% | 5.67 | 5.67 | 5.60 | 1,207 |
| May 27 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 24 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 23 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 22 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 21 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 20 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 17 2024 | 5.73 | 0.17 | 3.06% | 5.73 | 5.73 | 5.73 | 205 |
| May 16 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| May 15 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| May 14 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| May 13 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| May 10 2024 | 5.56 | -0.11 | -1.94% | 5.56 | 5.56 | 5.56 | 520 |
| May 09 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| May 08 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| May 07 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| May 06 2024 | 5.67 | -0.19 | -3.24% | 5.67 | 5.67 | 5.67 | 10 |
| May 03 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| May 02 2024 | 5.86 | -0.32 | -5.18% | 5.86 | 5.86 | 5.86 | 440 |
| Apr 30 2024 | 6.18 | 0.87 | 16.38% | 6.13 | 6.25 | 6.13 | 930 |
| Apr 29 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Apr 26 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Apr 25 2024 | 5.31 | 0.02 | 0.38% | 5.31 | 5.31 | 5.31 | 10 |
| Apr 24 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0.00 |
| Apr 23 2024 | 5.29 | 0.10 | 1.93% | 5.29 | 5.29 | 5.29 | 590 |
| Apr 22 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| Apr 19 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| Apr 18 2024 | 5.19 | 0.03 | 0.58% | 5.19 | 5.19 | 5.19 | 1,259 |
| Apr 17 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| Apr 16 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.16 | 5.16 | 520 |
| Apr 15 2024 | 5.25 | -0.03 | -0.57% | 5.25 | 5.25 | 5.25 | 600 |
| Apr 12 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Apr 11 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Apr 10 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Apr 09 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Apr 08 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Apr 05 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Apr 04 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Apr 03 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Apr 02 2024 | 5.28 | -0.29 | -5.21% | 5.42 | 5.43 | 5.28 | 675 |
| Mar 28 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
| Mar 27 2024 | 5.57 | 0.24 | 4.50% | 5.57 | 5.57 | 5.57 | 900 |
| Mar 26 2024 | 5.33 | 0.04 | 0.76% | 5.33 | 5.33 | 5.33 | 747 |
| Mar 25 2024 | 5.29 | -0.09 | -1.58% | 5.29 | 5.29 | 5.29 | 747 |
| Mar 22 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| Mar 21 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| Mar 20 2024 | 5.375 | 0.12 | 2.19% | 5.375 | 5.375 | 5.375 | 500 |
| Mar 19 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
