Perma-Fix Environmental Services Inc (PFX1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.90476190476 | 10.5 | 11 | 10 | 521 | 10.4024952 | DE |
| 4 | -1.1 | -9.64912280702 | 11.4 | 11.6 | 10 | 961 | 10.55914822 | DE |
| 12 | -3 | -22.5563909774 | 13.3 | 14.4 | 10 | 2331 | 12.64247665 | DE |
| 26 | 2.6 | 33.7662337662 | 7.7 | 14.4 | 7.7 | 1763 | 12.61537675 | DE |
| 52 | 2.6 | 33.7662337662 | 7.7 | 14.4 | 7.35 | 1300 | 12.52482143 | DE |
| 156 | -1.6 | -13.4453781513 | 11.9 | 14.4 | 6.4 | 1133 | 12.13033993 | DE |
| 260 | -1.6 | -13.4453781513 | 11.9 | 14.4 | 6.4 | 1133 | 12.13033993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 10.3 | 0 | 0.00 | 10.8 | 11 | 10.3 | 3016 |
| 1736458020 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 375 |
| 1736371620 | 10.4 | 0 | 0.00 | 10.199999 | 10.4 | 10 | 1690 |
| 1736285220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1736198820 | 10.5 | 0 | 0.00 | 10.9 | 10.9 | 10.5 | 220 |
| 1735939620 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 220 |
| 1735853220 | 11 | 0.5 | 4.76 | 10.8 | 11 | 10.8 | 660 |
| 1735594020 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 198 |
| 1735334820 | 10.3 | 0 | 0.00 | 10.6 | 10.699999 | 10.3 | 1428 |
| 1734989220 | 10.3 | -0.1 | -0.96 | 10.6 | 10.6 | 10 | 902 |
| 1734730020 | 10.4 | -0.2 | -1.89 | 10.199999 | 10.6 | 10.1 | 1116 |
| 1734643620 | 10.6 | 0.6 | 6.00 | 11.1 | 11.1 | 10.4 | 3303 |
| 1734557220 | 10 | -0.7 | -6.54 | 10.1 | 10.3 | 10 | 1203 |
| 1734470820 | 10.699999 | -0.5 | -4.46 | 11.2 | 11.2 | 10.6 | 953 |
| 1734384420 | 11.2 | 0 | 0.00 | 11.6 | 11.6 | 11.2 | 1320 |
| 1734125220 | 11.2 | 0.2 | 1.82 | 11.4 | 11.4 | 11.2 | 730 |
| 1734038820 | 11 | -0.5 | -4.35 | 11.1 | 11.1 | 11 | 979 |
| 1733952420 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 200 |
| 1733866020 | 11 | -0.8 | -6.78 | 11.4 | 11.8 | 11 | 3859 |
| 1733779620 | 11.8 | -0.2 | -1.67 | 11.9 | 11.9 | 11.6 | 1190 |
| 1733520420 | 12 | 0.4 | 3.45 | 11.5 | 12 | 11.3 | 2610 |
| 1733434020 | 11.6 | -0.5 | -4.13 | 12 | 12 | 11.5 | 2462 |
| 1733347620 | 12.1 | 0.1 | 0.83 | 12.6 | 12.7 | 12.1 | 1359 |
| 1733261220 | 12 | -1.4 | -10.45 | 13.1 | 13.9 | 12 | 5886 |
| 1733174820 | 13.4 | -0.2 | -1.47 | 13.7 | 14.2 | 13.1 | 9124 |
| 1732915620 | 13.6 | -0.2 | -1.45 | 13.7 | 14 | 13.4 | 9249 |
| 1732829220 | 13.8 | 0.7 | 5.34 | 13.5 | 13.9 | 13.4 | 16083 |
| 1732742820 | 13.1 | -0.7 | -5.07 | 12.8 | 14.4 | 12.8 | 25770 |
| 1732656420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732570020 | 13.8 | -0.4 | -2.82 | 13.8 | 13.8 | 13.8 | 22 |
| 1732310820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 211 |
| 1732224420 | 14 | 1.5 | 12.00 | 13.9 | 14 | 13.9 | 123 |
| 1732138020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732051620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731965220 | 12.5 | -1.7 | -11.97 | 12.5 | 12.5 | 12.5 | 151 |
| 1731706020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731619620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731533220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731446820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731360420 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 3 |
| 1731101220 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 144 |
| 1731014760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928360 | 14 | 1.3 | 10.24 | 14 | 14 | 14 | 2 |
| 1730841960 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 14 |
| 1730755560 | 12.8 | -1.1 | -7.91 | 12.8 | 12.8 | 12.8 | 310 |
| 1730496360 | 13.9 | 1.4 | 11.20 | 13.9 | 13.9 | 13.9 | 310 |
| 1730409960 | 12.5 | -0.8 | -6.02 | 12.5 | 12.5 | 12.5 | 370 |
| 1730323560 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 75 |
| 1730233620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730147220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729888020 | 13.8 | 0.2 | 1.47 | 13.5 | 13.8 | 13.5 | 222 |
| 1729801560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729715160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729628760 | 13.6 | 2 | 17.24 | 13.3 | 13.6 | 13.3 | 410 |
| 1729494000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729234800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729148400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729062000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728975600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728889200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728630000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
