Pro Dv Software Historical Data - PDA

Company Name	Stock Ticker Symbol	Market	Type
Pro Dv Software	PDA	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.12%	0.88	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.825	0.825	0.825	0.88	0.89

PDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.895	0.825	0.872348	330	0.03	3.53%
1 Month	0.85	0.925	0.825	0.869753	1,503	0.03	3.53%
3 Months	0.865	0.94	0.785	0.831121	1,646	0.015	1.73%
6 Months	0.92	1.04	0.785	0.876875	1,482	-0.04	-4.35%
1 Year	0.94	1.05	0.785	0.892902	1,752	-0.06	-6.38%
3 Years	0.63	1.99	0.545	0.918143	5,508	0.25	39.68%
5 Years	0.468	1.99	0.246	0.740866	6,051	0.412	88.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.825	-0.05	-5.71%	0.825	0.825	0.825	280
May 02 2024	0.875	0.025	2.94%	0.895	0.895	0.875	590
Apr 30 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 29 2024	0.85	-0.05	-5.56%	0.85	0.85	0.85	70
Apr 26 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 25 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 24 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 23 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 22 2024	0.90	0.05	5.88%	0.90	0.90	0.90	4,000
Apr 19 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 18 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 17 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 16 2024	0.85	-0.025	-2.86%	0.85	0.85	0.85	3,124
Apr 15 2024	0.875	0.025	2.94%	0.875	0.875	0.875	2,080
Apr 12 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 11 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 10 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 09 2024	0.85	-0.035	-3.95%	0.925	0.925	0.85	1,250
Apr 08 2024	0.885	0.035	4.12%	0.90	0.90	0.885	13
Apr 05 2024	0.85	-0.005	-0.58%	0.85	0.85	0.85	1,200
Apr 04 2024	0.855	0.00	0.00%	0.855	0.855	0.855	0.00