WisdomTree Multi Asset Issuer Public Limited Company (PCFN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 12.0531 | 0 | 0.00 | 12.0531 | 12.0531 | 12.0531 | 0 |
| 1719001560 | 12.0531 | 0 | 0.00 | 12.0531 | 12.0531 | 12.0531 | 0 |
| 1718915160 | 12.0531 | -0.56 | -4.42 | 12.0531 | 12.0531 | 12.0531 | 380 |
| 1718828760 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1718742360 | 12.61 | -0.23 | -1.78 | 12.6779 | 12.6779 | 12.61 | 900 |
| 1718656020 | 12.8383 | 0 | 0.00 | 12.8383 | 12.8383 | 12.8383 | 0 |
| 1718396820 | 12.8383 | 0 | 0.00 | 12.8383 | 12.8383 | 12.8383 | 0 |
| 1718310420 | 12.8383 | 0.8 | 6.67 | 12.49 | 12.8482 | 12.49 | 1740 |
| 1718224020 | 12.0355 | -0.65 | -5.14 | 12.682 | 12.682 | 12.0355 | 220 |
| 1718137620 | 12.6878 | 0 | 0.00 | 12.6878 | 12.6878 | 12.6878 | 0 |
| 1718051220 | 12.6878 | 1 | 8.54 | 12.6878 | 12.6878 | 12.6878 | 237 |
| 1717792020 | 11.6891 | 0 | 0.00 | 11.6891 | 11.6891 | 11.6891 | 0 |
| 1717705620 | 11.6891 | -0.74 | -5.92 | 11.6891 | 11.6891 | 11.6891 | 100 |
| 1717619220 | 12.4241 | 0 | 0.00 | 12.4241 | 12.4241 | 12.4241 | 0 |
| 1717532820 | 12.4241 | 0.41 | 3.46 | 12.4241 | 12.4241 | 12.4241 | 50 |
| 1717446420 | 12.0091 | -0.09 | -0.77 | 12.597 | 12.597 | 12.0091 | 1200 |
| 1717187220 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1717100820 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1717014420 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1716928020 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1716841620 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1716582420 | 12.1025 | 0 | 0.00 | 12.1025 | 12.1025 | 12.1025 | 0 |
| 1716496020 | 12.1025 | 0.74 | 6.48 | 12.1025 | 12.1025 | 12.1025 | 50 |
| 1716409620 | 11.3659 | 0.4 | 3.67 | 11.3659 | 11.3659 | 11.3659 | 1000 |
| 1716323160 | 10.9639 | -0.04 | -0.32 | 11.0579 | 11.0579 | 10.9639 | 3565 |
| 1716236760 | 10.9989 | -0.21 | -1.90 | 10.7411 | 11.0116 | 10.7411 | 885 |
| 1715977620 | 11.2119 | -0.62 | -5.20 | 11.2119 | 11.2119 | 11.2119 | 90 |
| 1715891220 | 11.8271 | 0 | 0.00 | 11.8271 | 11.8271 | 11.8271 | 0 |
| 1715804820 | 11.8271 | 0 | 0.00 | 11.8271 | 11.8271 | 11.8271 | 0 |
| 1715718420 | 11.8271 | 0 | 0.00 | 11.8271 | 11.8271 | 11.8271 | 0 |
| 1715632020 | 11.8271 | 0 | 0.00 | 11.8271 | 11.8271 | 11.8271 | 0 |
| 1715372820 | 11.8271 | -1.13 | -8.73 | 11.8271 | 11.8271 | 11.8271 | 100 |
| 1715286420 | 12.9579 | 0 | 0.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1715200020 | 12.9579 | 0 | 0.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1715113620 | 12.9579 | 0 | 0.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1715027220 | 12.9579 | 0 | 0.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1714768020 | 12.9579 | -0.05 | -0.35 | 12.9579 | 12.9579 | 12.9579 | 1000 |
| 1714681620 | 13.0039 | 0 | 0.00 | 13.0039 | 13.0039 | 13.0039 | 0 |
| 1714508820 | 13.0039 | 0.32 | 2.50 | 13.0039 | 13.0039 | 13.0039 | 200 |
| 1714422420 | 12.6871 | 0 | 0.00 | 12.6871 | 12.6871 | 12.6871 | 0 |
| 1714163220 | 12.6871 | 0 | 0.00 | 12.6871 | 12.6871 | 12.6871 | 0 |
| 1714076820 | 12.6871 | 0 | 0.00 | 12.6871 | 12.6871 | 12.6871 | 0 |
| 1713990420 | 12.6871 | 0.15 | 1.17 | 12.6301 | 12.6871 | 12.6301 | 659 |
| 1713903960 | 12.5401 | -0.06 | -0.47 | 13.0343 | 13.0343 | 12.5401 | 849 |
| 1713817560 | 12.599 | 0.91 | 7.75 | 12.599 | 12.599 | 12.599 | 75 |
| 1713558420 | 11.6929 | -0.08 | -0.66 | 11.6929 | 11.6929 | 11.6929 | 1000 |
| 1713472020 | 11.77 | 0.02 | 0.17 | 11.77 | 11.77 | 11.77 | 509 |
| 1713385620 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1713299220 | 11.75 | -0.38 | -3.10 | 11.75 | 11.75 | 11.75 | 1000 |
| 1713212820 | 12.1259 | 1.16 | 10.61 | 12.1279 | 12.1379 | 12.1259 | 3240 |
| 1712953620 | 10.9629 | -0.97 | -8.12 | 11.5163 | 11.5163 | 10.9629 | 783 |
| 1712867220 | 11.9323 | -0.15 | -1.22 | 12.1168 | 12.1168 | 11.9323 | 1250 |
| 1712780760 | 12.0801 | 0 | 0.00 | 12.0801 | 12.0801 | 12.0801 | 0 |
| 1712694360 | 12.0801 | -0.03 | -0.25 | 11.8859 | 12.0801 | 11.6301 | 2252 |
| 1712607960 | 12.1109 | -0.31 | -2.47 | 12.1039 | 12.15 | 12.1039 | 222 |
| 1712348820 | 12.4172 | -0.53 | -4.12 | 12.4172 | 12.4172 | 12.4172 | 40 |
| 1712262360 | 12.9502 | -0.1 | -0.76 | 12.85 | 12.9502 | 12.7399 | 2727 |
| 1712175960 | 13.0495 | -0.54 | -3.96 | 13.2689 | 13.3119 | 13.0495 | 352 |
| 1712089560 | 13.5876 | -0.73 | -5.10 | 13.4979 | 13.5876 | 13.1829 | 1157 |
| 1711661160 | 14.318 | -0.46 | -3.11 | 14.318 | 14.318 | 14.318 | 130 |
| 1711574820 | 14.7777 | -0.36 | -2.39 | 14.7777 | 14.7777 | 14.7777 | 150 |
| 1711488360 | 15.1396 | 0 | 0.00 | 15.1396 | 15.1396 | 15.1396 | 0 |
| 1711401960 | 15.1396 | 0.18 | 1.19 | 15.1396 | 15.1396 | 15.1396 | 350 |
| 1711142760 | 14.9609 | 0 | 0.00 | 14.9609 | 14.9609 | 14.9609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
