Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seadrill Ltd | P4F | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.98 | 2.09% | 47.82 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.82 | 46.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 35.75 - 49.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 47.82 € | EUR |
Seadrill News
Loading Messages....
Historical P4F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.30 | 47.76 | 47.30 | 47.34 | 55 | 0.52 | 1.10% |
| 1 Month | 46.32 | 49.00 | 46.32 | 47.94 | 121 | 1.50 | 3.24% |
| 3 Months | 42.90 | 49.72 | 42.00 | 45.72 | 195 | 4.92 | 11.47% |
| 6 Months | 39.00 | 49.72 | 35.75 | 41.93 | 219 | 8.82 | 22.62% |
| 1 Year | 47.30 | 49.72 | 35.75 | 41.73 | 185 | 0.52 | 1.10% |
| 3 Years | 47.30 | 49.72 | 35.75 | 41.73 | 185 | 0.52 | 1.10% |
| 5 Years | 47.30 | 49.72 | 35.75 | 41.73 | 185 | 0.52 | 1.10% |
