Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 45.08 | Low High |
|||||
| Day Low | 45.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seadrill Ltd | P4F | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.74 | -3.78% | 44.26 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.08 | 45.08 | 45.08 | 44.26 | 46.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 35.75 - 49.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:05 | 100 | 45.08 € | EUR |
Seadrill News
Loading Messages....
Historical P4F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.28 | 47.28 | 45.08 | 47.28 | 85 | -3.02 | -6.39% |
| 1 Month | 48.40 | 48.68 | 44.22 | 45.80 | 141 | -4.14 | -8.55% |
| 3 Months | 48.22 | 49.72 | 44.22 | 47.31 | 125 | -3.96 | -8.21% |
| 6 Months | 40.80 | 49.72 | 35.75 | 42.43 | 227 | 3.46 | 8.48% |
| 1 Year | 47.30 | 49.72 | 35.75 | 42.00 | 185 | -3.04 | -6.43% |
| 3 Years | 47.30 | 49.72 | 35.75 | 42.00 | 185 | -3.04 | -6.43% |
| 5 Years | 47.30 | 49.72 | 35.75 | 42.00 | 185 | -3.04 | -6.43% |
