Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OMV AG | OMVA | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 0.43% | 94.51 | 17:50:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.51 | 94.11 |
OMVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 0 |
| Jun 13 2024 | 93.999 | 0.24 | 0.25% | 93.999 | 93.999 | 93.999 | 6,000 |
| Jun 12 2024 | 93.761 | 0.00 | 0.00% | 93.761 | 93.761 | 93.761 | 0 |
| Jun 11 2024 | 93.761 | 0.00 | 0.00% | 93.761 | 93.761 | 93.761 | 0 |
| Jun 10 2024 | 93.761 | 0.00 | 0.00% | 93.761 | 93.761 | 93.761 | 0 |
| Jun 07 2024 | 93.761 | 0.00 | 0.00% | 93.761 | 93.761 | 93.761 | 0 |
| Jun 06 2024 | 93.761 | -0.61 | -0.65% | 93.761 | 93.761 | 93.761 | 6,000 |
| Jun 05 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| Jun 04 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| Jun 03 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 31 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 30 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 29 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 28 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 27 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 24 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 23 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 22 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 21 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 20 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 17 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| May 16 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
