ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oriental Land Co

Oriental Land Co (OLL)

19.00
0.00
( 0.00% )
Updated: 02:31:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.399999-2.0618506217419.39999919.39999919.3999991019.399999DE
4-0.7-3.5532994923919.719.819.399999519.51874938DE
12-2-9.523809523812123.419.3999996922.44696553DE
26-3.8-16.666666666722.823.419.39999910221.81665379DE
52-11-36.6666666667303019.39999911525.29664295DE
156-14.4-43.113772455133.434.79999919.39999911327.97985488DE
260-14.4-43.113772455133.434.79999919.39999911327.97985488DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174302442019.39999900.0019.39999919.39999919.3999990
174293802019.39999900.0019.39999919.39999919.3999990
174285162019.399999-0.4-2.0219.39999919.39999919.39999910
174259242019.800.0019.819.819.80
174250602019.800.0019.819.819.80
174241962019.800.0019.819.819.80
174233322019.800.0019.819.819.80
174224682019.800.0019.819.819.80
174198762019.800.0019.819.819.80
174190122019.800.0019.819.819.80
174181482019.800.0019.819.819.80
174172842019.800.0019.819.819.80
174164202019.800.0019.819.819.80
174138282019.800.0019.819.819.80
174129642019.800.0019.819.819.80
174121002019.800.0019.819.819.80
174112362019.800.0019.819.819.80
174103722019.80.10.5119.819.819.81
174077802019.7-0.5-2.4819.719.719.75
174069162020.200.0020.220.220.20
174060522020.200.0020.220.220.20
174051882020.200.0020.220.220.20
174043242020.200.0020.220.220.20
174017322020.200.0020.220.220.20
174008682020.200.0020.220.220.20
174000042020.200.0020.220.220.20
173991402020.200.0020.220.220.20
173982762020.20.31.5120.220.220.250
173956842019.899999-1.1-5.2419.89999919.89999919.899999119
17394820202100.002121210
17393956202100.002121210
17393092202100.002121210
173922282021-1-4.5520.62120.610
17389636202200.002222220
17388772202200.002222220
17387908202200.002222220
17387044202200.002222220
17386180202200.002222220
173835882022-1.4-5.9822222222
173827242023.42.411.432323.422.8529
17381860202100.002121210
17380996202100.002121210
17380132202100.002121210
1737754020210.20.9621212110
173766762020.800.0020.820.820.80
173758122020.800.0020.820.820.80
173749482020.800.0020.820.820.80
173740842020.800.0020.820.820.80
173714922020.800.0020.820.820.80
173706282020.800.0020.820.820.80
173697642020.800.0020.820.820.80
173689002020.800.0020.820.820.80
173680362020.800.0020.820.820.80
173654442020.800.0020.820.820.80
173645802020.800.0020.820.820.80
173637162020.800.0020.820.820.80
173628522020.800.0020.820.820.80
173619882020.800.0020.820.820.80
173593962020.8-0.2-0.9520.820.820.81
1735853220210.20.962121211
173559402020.800.0020.820.820.80
173533482020.800.0020.820.820.80
Rendering Error

Your Recent History

Delayed Upgrade Clock