News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399999 | -2.06185062174 | 19.399999 | 19.399999 | 19.399999 | 10 | 19.399999 | DE |
| 4 | -0.7 | -3.55329949239 | 19.7 | 19.8 | 19.399999 | 5 | 19.51874938 | DE |
| 12 | -2 | -9.52380952381 | 21 | 23.4 | 19.399999 | 69 | 22.44696553 | DE |
| 26 | -3.8 | -16.6666666667 | 22.8 | 23.4 | 19.399999 | 102 | 21.81665379 | DE |
| 52 | -11 | -36.6666666667 | 30 | 30 | 19.399999 | 115 | 25.29664295 | DE |
| 156 | -14.4 | -43.1137724551 | 33.4 | 34.799999 | 19.399999 | 113 | 27.97985488 | DE |
| 260 | -14.4 | -43.1137724551 | 33.4 | 34.799999 | 19.399999 | 113 | 27.97985488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1742938020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1742851620 | 19.399999 | -0.4 | -2.02 | 19.399999 | 19.399999 | 19.399999 | 10 |
| 1742592420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742506020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742419620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742333220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742246820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741987620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741901220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741814820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741728420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741642020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741382820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741296420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741210020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741123620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741037220 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 1 |
| 1740778020 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 5 |
| 1740691620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740605220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740518820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740432420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740173220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740086820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740000420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739914020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739827620 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 50 |
| 1739568420 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 119 |
| 1739482020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739395620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739309220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739222820 | 21 | -1 | -4.55 | 20.6 | 21 | 20.6 | 10 |
| 1738963620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738877220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738790820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738704420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738618020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738358820 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 22 |
| 1738272420 | 23.4 | 2.4 | 11.43 | 23 | 23.4 | 22.8 | 529 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738013220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737754020 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 10 |
| 1737667620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737581220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737494820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737408420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737149220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737062820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736976420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736890020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736803620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 1 |
| 1735853220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 1 |
| 1735594020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735334820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
