Oriental Land Co Historical Data - OLL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	19.7	0	0	0	DE
4	-2.2	-10	22	22	19.7	50	20.25920339	DE
12	-1.2	-5.71428571429	21	23.4	19.7	99	21.84680662	DE
26	-4.8	-19.512195122	24.6	24.6	19.7	106	21.83253757	DE
52	-13.6	-40.7185628743	33.4	33.4	19.7	118	25.83892531	DE
156	-13.6	-40.7185628743	33.4	34.799999	19.7	116	27.98887104	DE
260	-13.6	-40.7185628743	33.4	34.799999	19.7	116	27.98887104	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	19.7	-0.5	-2.48	19.7	19.7	19.7	5
1740691620	20.2	0	0.00	20.2	20.2	20.2	0
1740605220	20.2	0	0.00	20.2	20.2	20.2	0
1740518820	20.2	0	0.00	20.2	20.2	20.2	0
1740432420	20.2	0	0.00	20.2	20.2	20.2	0
1740173220	20.2	0	0.00	20.2	20.2	20.2	0
1740086820	20.2	0	0.00	20.2	20.2	20.2	0
1740000420	20.2	0	0.00	20.2	20.2	20.2	0
1739914020	20.2	0	0.00	20.2	20.2	20.2	0
1739827620	20.2	0.3	1.51	20.2	20.2	20.2	50
1739568420	19.899999	-1.1	-5.24	19.899999	19.899999	19.899999	119
1739482020	21	0	0.00	21	21	21	0
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	21	21	21	0
1739222820	21	-1	-4.55	20.6	21	20.6	10
1738963620	22	0	0.00	22	22	22	0
1738877220	22	0	0.00	22	22	22	0
1738790820	22	0	0.00	22	22	22	0
1738704420	22	0	0.00	22	22	22	0
1738618020	22	0	0.00	22	22	22	0
1738358820	22	-1.4	-5.98	22	22	22	22
1738272420	23.4	2.4	11.43	23	23.4	22.8	529
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0	0.00	21	21	21	0
1738013220	21	0	0.00	21	21	21	0
1737754020	21	0.2	0.96	21	21	21	10
1737667620	20.8	0	0.00	20.8	20.8	20.8	0
1737581220	20.8	0	0.00	20.8	20.8	20.8	0
1737494820	20.8	0	0.00	20.8	20.8	20.8	0
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	0
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	0	0.00	20.8	20.8	20.8	0
1736890020	20.8	0	0.00	20.8	20.8	20.8	0
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	-0.2	-0.95	20.8	20.8	20.8	1
1735853220	21	0.2	0.96	21	21	21	1
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0	0.00	20.8	20.8	20.8	0
1734989220	20.8	0.2	0.97	20.8	20.8	20.8	119
1734730020	20.6	0.6	3.00	20.6	20.6	20.6	150
1734643620	20	0	0.00	20	20	20	0
1734557220	20	0	0.00	20	20	20	0
1734470820	20	0	0.00	20	20	20	0
1734384420	20	-1	-4.76	20	20	20	29
1734125220	21	-0.4	-1.87	21	21	21	150
1733986800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733900400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733814000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733727600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733468400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733382000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733295600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733209200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733122800	21.399999	0	0.00	21.399999	21.399999	21.399999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oriental Land Co (OLL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oriental Land Co (OLL) Historical

Oriental Land Co (OLL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free