Oceaneering International Inc Historical Data - OII

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.61290322581	24.8	24.8	24	627	24.8	DE
4	-0.2	-0.813008130081	24.6	24.8	23.8	242	24.3231405	DE
12	-0.2	-0.813008130081	24.6	24.8	23.8	242	24.3231405	DE
26	-0.2	-0.813008130081	24.6	24.8	23.8	242	24.3231405	DE
52	-0.2	-0.813008130081	24.6	24.8	23.8	242	24.3231405	DE
156	-0.2	-0.813008130081	24.6	24.8	23.8	242	24.3231405	DE
260	-0.2	-0.813008130081	24.6	24.8	23.8	242	24.3231405	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	24	-0.8	-3.23	24	24	24	5
1739482020	24.8	0	0.00	24.8	24.8	24.8	0
1739395620	24.8	0	0.00	24.8	24.8	24.8	0
1739309220	24.8	0.4	1.64	24.8	24.8	24.6	627
1739222820	24.4	0	0.00	24.4	24.4	24.4	0
1738963620	24.4	0	0.00	24.4	24.4	24.4	0
1738877220	24.4	0	0.00	24.4	24.4	24.4	0
1738790820	24.4	0	0.00	24.4	24.4	24.4	0
1738704420	24.4	0.6	2.52	24	24.4	24	97
1738618020	23.8	0	0.00	24	24	23.8	382
1738358820	23.8	-0.6	-2.46	23.8	23.8	23.8	250
1738272420	24.4	-0.2	-0.81	24.4	24.4	24.4	12
1738186020	24.6	0	0.00	24.6	24.6	24.6	0

Oceaneering International Inc (OII) Historical