ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hermana Holding ASA

Hermana Holding ASA (OF30)

0.905
-0.045
(-4.74%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.5555555555560.90.90.861360.88833948DE
4-0.085-8.585858585860.990.990.8890.87595506DE
120.0050.5555555555560.91.120.82071.03125479DE
26-0.2382-20.83624912531.14321.14320.82261.02496185DE
52-0.2382-20.83624912531.14321.14320.82261.02496185DE
156-0.2382-20.83624912531.14321.14320.82261.02496185DE
260-0.2382-20.83624912531.14321.14320.82261.02496185DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425924200.8600.000.860.860.860
17425060200.8600.000.860.860.860
17424196200.8600.000.860.860.860
17423332200.8600.000.860.860.860
17422468200.86-0.04-4.440.860.860.8679
17419876200.90.112.500.90.90.9192
17419012200.8-0.05-5.880.80.80.88
17418148200.8500.000.850.850.850
17417284200.850.0050.590.850.850.85142
17416420200.84500.000.8450.8450.8450
17413828200.84500.000.8450.8450.8450
17412964200.845-0.045-5.060.8450.8450.84572
17412100200.890.055.950.890.890.89142
17411236200.84-0.07-7.690.840.840.8480
17410372200.91-0.08-8.080.9050.910.90572
17407780200.9900.000.990.990.990
17406916200.9900.000.990.990.990
17406052200.9900.000.990.990.990
17405188200.990.011.020.990.990.9914
17404324200.9800.000.980.980.980
17401732200.9800.000.980.980.980
17400868200.9800.000.980.980.980
17400004200.9800.000.980.980.980
17399140200.98-0.01-1.010.980.980.98142
17398276200.99-0.04-3.880.990.990.99185
17395684201.0300.001.031.031.03240
17394820201.0300.001.031.031.030
17393956201.03-0.08-7.211.031.031.0357
17393092201.110.065.711.111.111.1140
17392228201.05-0.01-0.941.051.051.05211
17389636201.06-0.02-1.851.051.061.05427
17388772201.0800.001.081.081.08181
17387908201.08-0.04-3.571.081.081.081000
17387044201.120.1414.291.051.121.051378
17386180200.98-0.015-1.510.980.980.98214
17383588200.99500.000.9950.9950.9950
17382724200.99500.000.9950.9950.9950
17381860200.99500.000.9950.9950.9950
17380996200.99500.000.9950.9950.9950
17380132200.99500.000.9950.9950.9950
17377540200.99500.000.9950.9950.9950
17376676200.995-0.015-1.490.9950.9950.99571
17375812201.010.066.421.011.011.01142
17374948200.9491-0.013-1.350.94910.94910.9491142
17374084200.962100.000.96210.96210.96210
17371492200.962100.000.96210.96210.96210
17370628200.962100.000.96210.96210.96210
17369764200.962100.000.96210.96210.96210
17368900200.96210.0151.580.96210.96210.962135
17368036200.94710.00480.510.94710.94710.9471142
17365444200.942300.000.94230.94230.94230
17364580200.94230.04234.700.94230.94230.9423142
17363716200.900.000.90.90.90
17362852200.900.000.90.90.90
17361988200.900.000.90.90.90
17359396200.900.000.90.90.90
17358532200.900.000.90.90.90
17355940200.900.000.90.90.90
17353348200.9-0.0098-1.080.90.90.933
17349892200.909800.000.90980.90980.90980