Hermana Holding ASA (OF30)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740691620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740605220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740518820 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 14 |
| 1740432420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740173220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740086820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740000420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739914020 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 142 |
| 1739827620 | 0.99 | -0.04 | -3.88 | 0.99 | 0.99 | 0.99 | 185 |
| 1739568420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 240 |
| 1739482020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739395620 | 1.03 | -0.08 | -7.21 | 1.03 | 1.03 | 1.03 | 57 |
| 1739309220 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 40 |
| 1739222820 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 211 |
| 1738963620 | 1.06 | -0.02 | -1.85 | 1.05 | 1.06 | 1.05 | 427 |
| 1738877220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 181 |
| 1738790820 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 1000 |
| 1738704420 | 1.12 | 0.14 | 14.29 | 1.05 | 1.12 | 1.05 | 1378 |
| 1738618020 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 214 |
| 1738358820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738272420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738186020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738099620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738013220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737754020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737667620 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 71 |
| 1737581220 | 1.01 | 0.06 | 6.42 | 1.01 | 1.01 | 1.01 | 142 |
| 1737494820 | 0.9491 | -0.013 | -1.35 | 0.9491 | 0.9491 | 0.9491 | 142 |
| 1737408420 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1737149220 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1737062820 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1736976420 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1736890020 | 0.9621 | 0.015 | 1.58 | 0.9621 | 0.9621 | 0.9621 | 35 |
| 1736803620 | 0.9471 | 0.0048 | 0.51 | 0.9471 | 0.9471 | 0.9471 | 142 |
| 1736544420 | 0.9423 | 0 | 0.00 | 0.9423 | 0.9423 | 0.9423 | 0 |
| 1736458020 | 0.9423 | 0.0423 | 4.70 | 0.9423 | 0.9423 | 0.9423 | 142 |
| 1736371620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736285220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736198820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735939620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735853220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735594020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735334820 | 0.9 | -0.0098 | -1.08 | 0.9 | 0.9 | 0.9 | 33 |
| 1734989220 | 0.9098 | 0 | 0.00 | 0.9098 | 0.9098 | 0.9098 | 0 |
| 1734730020 | 0.9098 | -0.0457 | -4.78 | 0.9098 | 0.9098 | 0.9098 | 85 |
| 1734643620 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1734557220 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1734470820 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1734384420 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1734125220 | 0.9555 | -0.0207 | -2.12 | 0.9555 | 0.9555 | 0.9555 | 14 |
| 1734038820 | 0.9762 | 0.0078 | 0.81 | 0.9574 | 0.9762 | 0.9574 | 896 |
| 1733952420 | 0.9684 | 0 | 0.00 | 0.9684 | 0.9684 | 0.9684 | 0 |
| 1733866020 | 0.9684 | 0 | 0.00 | 0.9684 | 0.9684 | 0.9684 | 0 |
| 1733779620 | 0.9684 | -0.0886 | -8.38 | 0.9684 | 0.9684 | 0.9684 | 171 |
| 1733520420 | 1.057 | 0.04 | 3.89 | 1.057 | 1.057 | 1.057 | 572 |
| 1733434020 | 1.0174 | -0.07 | -6.49 | 1.0174 | 1.0174 | 1.0174 | 163 |
| 1733347620 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1733261220 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
